Cross The Ages Historical Data

CTA Page 24
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0118
+0.51%
$ 5.89 million $ 458,060
5:01 AM $ 0.0118
+0.11%
$ 5.89 million $ 457,982
5:00 AM $ 0.0118
-0.20%
$ 5.89 million $ 457,930
4:59 AM $ 0.0118
+0.03%
$ 5.88 million $ 457,892
4:58 AM $ 0.0118
-0.04%
$ 5.88 million $ 457,733
4:57 AM $ 0.0118
+0.05%
$ 5.88 million $ 457,776
4:56 AM $ 0.0118
-0.22%
$ 5.88 million $ 457,724
4:55 AM $ 0.0118
+0.10%
$ 5.88 million $ 457,688
4:54 AM $ 0.0118
-0.02%
$ 5.88 million $ 457,401
4:53 AM $ 0.0117
-0.29%
$ 5.88 million $ 457,301
4:52 AM $ 0.0118
+0.13%
$ 5.88 million $ 457,295
4:51 AM $ 0.0118
-0.02%
$ 5.88 million $ 457,223
4:50 AM $ 0.0118
+0.10%
$ 5.88 million $ 457,259
4:49 AM $ 0.0118
-0.06%
$ 5.88 million $ 456,914
4:48 AM $ 0.0118
+0.07%
$ 5.88 million $ 456,870
4:47 AM $ 0.0118
+0.11%
$ 5.88 million $ 457,023
4:46 AM $ 0.0118
+0.19%
$ 5.88 million $ 456,988
4:45 AM $ 0.0117
-0.38%
$ 5.88 million $ 456,988
4:44 AM $ 0.0118
-0.09%
$ 5.89 million $ 456,897
4:43 AM $ 0.0118
+0.09%
$ 5.89 million $ 456,808
4:42 AM $ 0.0118
-0.05%
$ 5.89 million $ 456,780
4:41 AM $ 0.0118
+0.04%
$ 5.89 million $ 456,713
4:40 AM $ 0.0118
+0.11%
$ 5.89 million $ 456,733
4:39 AM $ 0.0118
+0.06%
$ 5.88 million $ 456,573
4:38 AM $ 0.0118
+0.03%
$ 5.88 million $ 456,432
4:37 AM $ 0.0118
-0.16%
$ 5.88 million $ 456,454
4:36 AM $ 0.0118
+0.27%
$ 5.88 million $ 456,411
4:35 AM $ 0.0117
+0.04%
$ 5.88 million $ 456,330
4:34 AM $ 0.0117
-0.22%
$ 5.87 million $ 455,960
4:33 AM $ 0.0118
-0.15%
$ 5.87 million $ 456,016
4:32 AM $ 0.0118
+0.01%
$ 5.87 million $ 456,179
4:31 AM $ 0.0118
+0.07%
$ 5.87 million $ 456,190
4:30 AM $ 0.0118
+0.06%
$ 5.87 million $ 456,146
4:29 AM $ 0.0118
-0.13%
$ 5.89 million $ 456,146
4:28 AM $ 0.0118
+0.20%
$ 5.89 million $ 456,013
4:27 AM $ 0.0118
-0.03%
$ 5.89 million $ 455,940
4:26 AM $ 0.0118
+0.04%
$ 5.89 million $ 455,975
4:25 AM $ 0.0118
-0.22%
$ 5.89 million $ 455,906
4:24 AM $ 0.0118
-0.20%
$ 5.88 million $ 455,783
4:23 AM $ 0.0118
-0.03%
$ 5.88 million $ 455,650
4:22 AM $ 0.0118
-0.04%
$ 5.88 million $ 455,617
4:21 AM $ 0.0118
-0.12%
$ 5.88 million $ 455,543
4:20 AM $ 0.0118
-0.20%
$ 5.88 million $ 455,547
4:19 AM $ 0.0118
-0.18%
$ 5.91 million $ 3.96 million
4:18 AM $ 0.0118
+0.09%
$ 5.91 million $ 3.96 million
4:17 AM $ 0.0118
-0.19%
$ 5.91 million $ 3.96 million
4:16 AM $ 0.0119
+0.17%
$ 5.91 million $ 3.96 million
4:15 AM $ 0.0118
-0.07%
$ 5.91 million $ 3.96 million
4:14 AM $ 0.0118
+0.04%
$ 5.91 million $ 3.96 million
4:13 AM $ 0.0118
+0.21%
$ 5.91 million $ 3.96 million