Cross The Ages Historical Data

CTA Page 25
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.00619
-0.02%
$ 3.09 million $ 3.43 million
7:29 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.43 million
7:28 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.43 million
7:27 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.43 million
7:26 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.43 million
7:25 PM $ 0.00619
+0.01%
$ 3.09 million $ 3.43 million
7:24 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.43 million
7:23 PM $ 0.00619
-0.02%
$ 3.09 million $ 3.43 million
7:22 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.43 million
7:21 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.43 million
7:20 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.43 million
7:19 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.43 million
7:18 PM $ 0.00619
+0.02%
$ 3.09 million $ 3.44 million
7:17 PM $ 0.00618
+0.00%
$ 3.09 million $ 3.44 million
7:16 PM $ 0.00618
+0.00%
$ 3.09 million $ 3.44 million
7:15 PM $ 0.00618
-0.02%
$ 3.09 million $ 3.44 million
7:12 PM $ 0.00618
+0.00%
$ 3.09 million $ 3.48 million
7:10 PM $ 0.00618
+0.00%
$ 3.09 million $ 3.42 million
7:07 PM $ 0.00618
+0.00%
$ 3.09 million $ 3.42 million
7:05 PM $ 0.00618
+0.00%
$ 3.09 million $ 3.42 million
7:00 PM $ 0.00618
+0.00%
$ 3.09 million $ 3.42 million
6:58 PM $ 0.00618
+0.00%
$ 3.09 million $ 3.44 million
6:57 PM $ 0.00618
+0.00%
$ 3.09 million $ 3.44 million
6:56 PM $ 0.00618
+0.00%
$ 3.09 million $ 3.44 million
6:55 PM $ 0.00618
+0.00%
$ 3.09 million $ 3.44 million
6:54 PM $ 0.00618
+0.00%
$ 3.09 million $ 3.44 million
6:53 PM $ 0.00618
+0.00%
$ 3.09 million $ 3.44 million
6:52 PM $ 0.00618
-0.01%
$ 3.09 million $ 3.44 million
6:50 PM $ 0.00618
+0.04%
$ 3.09 million $ 3.32 million
6:49 PM $ 0.00618
+0.00%
$ 3.09 million $ 3.32 million
6:48 PM $ 0.00618
-0.01%
$ 3.09 million $ 3.32 million
6:45 PM $ 0.00618
+0.02%
$ 3.09 million $ 3.36 million
6:44 PM $ 0.00618
+0.00%
$ 3.09 million $ 3.32 million
6:43 PM $ 0.00618
+0.00%
$ 3.09 million $ 3.32 million
6:42 PM $ 0.00618
-0.01%
$ 3.09 million $ 3.32 million
6:41 PM $ 0.00618
-0.01%
$ 3.09 million $ 3.32 million
6:40 PM $ 0.00618
-0.20%
$ 3.09 million $ 3.31 million
6:39 PM $ 0.00619
+0.00%
$ 3.1 million $ 3.31 million
6:38 PM $ 0.00619
-0.01%
$ 3.1 million $ 3.31 million
6:37 PM $ 0.00619
+0.02%
$ 3.1 million $ 3.29 million
6:36 PM $ 0.00619
-0.02%
$ 3.1 million $ 3.31 million
6:35 PM $ 0.00619
+0.00%
$ 3.1 million $ 3.29 million
6:34 PM $ 0.00619
+0.00%
$ 3.1 million $ 3.31 million
6:33 PM $ 0.00619
-0.01%
$ 3.1 million $ 3.31 million
6:32 PM $ 0.0062
+0.00%
$ 3.1 million $ 3.29 million
6:30 PM $ 0.0062
+0.00%
$ 3.1 million $ 3.29 million
6:25 PM $ 0.0062
+0.00%
$ 3.1 million $ 3.29 million
6:22 PM $ 0.0062
+0.00%
$ 3.1 million $ 3.29 million
6:20 PM $ 0.0062
+0.00%
$ 3.1 million $ 3.29 million
6:15 PM $ 0.0062
+0.00%
$ 3.1 million $ 3.29 million