Cross The Ages Historical Data

CTA Page 25
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0116
-0.16%
$ 5.81 million $ 459,783
5:39 AM $ 0.0116
-0.02%
$ 5.81 million $ 459,783
5:38 AM $ 0.0116
+0.08%
$ 5.81 million $ 459,688
5:37 AM $ 0.0116
+0.03%
$ 5.81 million $ 459,676
5:36 AM $ 0.0116
-0.12%
$ 5.81 million $ 459,737
5:35 AM $ 0.0116
-0.05%
$ 5.81 million $ 459,722
5:34 AM $ 0.0116
-0.13%
$ 5.81 million $ 459,558
5:33 AM $ 0.0116
+0.11%
$ 5.81 million $ 459,373
5:32 AM $ 0.0116
-0.09%
$ 5.81 million $ 459,256
5:31 AM $ 0.0116
+0.06%
$ 5.81 million $ 459,229
5:30 AM $ 0.0116
-0.07%
$ 5.81 million $ 459,265
5:29 AM $ 0.0116
-0.23%
$ 5.82 million $ 459,242
5:28 AM $ 0.0117
+0.06%
$ 5.82 million $ 459,106
5:27 AM $ 0.0117
+0.09%
$ 5.82 million $ 459,185
5:26 AM $ 0.0116
+0.04%
$ 5.82 million $ 459,206
5:25 AM $ 0.0116
-0.09%
$ 5.82 million $ 459,223
5:24 AM $ 0.0116
-0.07%
$ 5.82 million $ 459,360
5:23 AM $ 0.0116
+0.02%
$ 5.82 million $ 459,494
5:22 AM $ 0.0116
-0.02%
$ 5.82 million $ 459,494
5:21 AM $ 0.0116
+0.22%
$ 5.82 million $ 459,443
5:20 AM $ 0.0116
-0.19%
$ 5.82 million $ 459,443
5:19 AM $ 0.0116
-0.34%
$ 5.82 million $ 459,238
5:18 AM $ 0.0117
+0.21%
$ 5.82 million $ 459,170
5:17 AM $ 0.0117
-0.12%
$ 5.82 million $ 459,143
5:16 AM $ 0.0117
+0.09%
$ 5.82 million $ 459,081
5:15 AM $ 0.0117
-0.21%
$ 5.82 million $ 459,038
5:14 AM $ 0.0117
+0.02%
$ 5.85 million $ 458,807
5:13 AM $ 0.0117
-0.04%
$ 5.85 million $ 458,715
5:12 AM $ 0.0117
+0.12%
$ 5.85 million $ 458,576
5:11 AM $ 0.0117
-0.37%
$ 5.85 million $ 458,580
5:10 AM $ 0.0117
+0.23%
$ 5.85 million $ 458,530
5:09 AM $ 0.0117
-0.11%
$ 5.84 million $ 458,518
5:08 AM $ 0.0117
-0.08%
$ 5.84 million $ 458,427
5:07 AM $ 0.0117
-0.07%
$ 5.84 million $ 458,458
5:06 AM $ 0.0117
+0.13%
$ 5.84 million $ 458,517
5:05 AM $ 0.0117
-0.10%
$ 5.84 million $ 458,444
5:04 AM $ 0.0118
-0.33%
$ 5.89 million $ 458,444
5:03 AM $ 0.0118
-0.08%
$ 5.89 million $ 458,256
5:02 AM $ 0.0118
+0.51%
$ 5.89 million $ 458,060
5:01 AM $ 0.0118
+0.11%
$ 5.89 million $ 457,982
5:00 AM $ 0.0118
-0.20%
$ 5.89 million $ 457,930
4:59 AM $ 0.0118
+0.03%
$ 5.88 million $ 457,892
4:58 AM $ 0.0118
-0.04%
$ 5.88 million $ 457,733
4:57 AM $ 0.0118
+0.05%
$ 5.88 million $ 457,776
4:56 AM $ 0.0118
-0.22%
$ 5.88 million $ 457,724
4:55 AM $ 0.0118
+0.10%
$ 5.88 million $ 457,688
4:54 AM $ 0.0118
-0.02%
$ 5.88 million $ 457,401
4:53 AM $ 0.0117
-0.29%
$ 5.88 million $ 457,301
4:52 AM $ 0.0118
+0.13%
$ 5.88 million $ 457,295
4:51 AM $ 0.0118
-0.02%
$ 5.88 million $ 457,223