Cross The Ages Historical Data

CTA Page 26
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0062
-0.01%
$ 3.1 million $ 3.48 million
8:28 PM $ 0.0062
+0.00%
$ 3.1 million $ 3.48 million
8:27 PM $ 0.0062
+0.00%
$ 3.1 million $ 3.48 million
8:26 PM $ 0.0062
-0.02%
$ 3.1 million $ 3.48 million
8:25 PM $ 0.0062
+0.00%
$ 3.1 million $ 3.48 million
8:24 PM $ 0.0062
-0.01%
$ 3.1 million $ 3.48 million
8:23 PM $ 0.0062
+0.00%
$ 3.1 million $ 3.48 million
8:22 PM $ 0.0062
+0.00%
$ 3.1 million $ 3.48 million
8:21 PM $ 0.0062
-0.02%
$ 3.1 million $ 3.48 million
8:20 PM $ 0.0062
+0.02%
$ 3.1 million $ 3.48 million
8:19 PM $ 0.0062
-0.01%
$ 3.1 million $ 3.48 million
8:18 PM $ 0.0062
+0.00%
$ 3.1 million $ 3.48 million
8:17 PM $ 0.0062
-0.02%
$ 3.1 million $ 3.48 million
8:16 PM $ 0.0062
+0.00%
$ 3.1 million $ 3.47 million
8:15 PM $ 0.0062
-0.01%
$ 3.1 million $ 3.48 million
8:10 PM $ 0.0062
+0.00%
$ 3.1 million $ 3.47 million
8:07 PM $ 0.0062
+0.00%
$ 3.1 million $ 3.47 million
8:05 PM $ 0.0062
+0.00%
$ 3.1 million $ 3.47 million
8:00 PM $ 0.0062
+0.00%
$ 3.1 million $ 3.47 million
7:57 PM $ 0.0062
+0.00%
$ 3.1 million $ 3.47 million
7:55 PM $ 0.0062
+0.00%
$ 3.1 million $ 3.45 million
7:53 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.45 million
7:52 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.42 million
7:50 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.43 million
7:47 PM $ 0.00619
+0.02%
$ 3.09 million $ 3.44 million
7:46 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.44 million
7:45 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.44 million
7:44 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.44 million
7:43 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.44 million
7:42 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.44 million
7:41 PM $ 0.00619
-0.02%
$ 3.09 million $ 3.44 million
7:40 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.44 million
7:39 PM $ 0.00619
-0.01%
$ 3.09 million $ 3.44 million
7:37 PM $ 0.00619
+0.02%
$ 3.09 million $ 3.42 million
7:36 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.44 million
7:35 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.44 million
7:34 PM $ 0.00619
-0.01%
$ 3.09 million $ 3.43 million
7:32 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.43 million
7:31 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.43 million
7:30 PM $ 0.00619
-0.02%
$ 3.09 million $ 3.43 million
7:29 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.43 million
7:28 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.43 million
7:27 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.43 million
7:26 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.43 million
7:25 PM $ 0.00619
+0.01%
$ 3.09 million $ 3.43 million
7:24 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.43 million
7:23 PM $ 0.00619
-0.02%
$ 3.09 million $ 3.43 million
7:22 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.43 million
7:21 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.43 million
7:20 PM $ 0.00619
+0.00%
$ 3.09 million $ 3.43 million