Cross The Ages Historical Data

CTA Page 27
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0118
-0.09%
$ 5.88 million $ 461,062
6:26 AM $ 0.0118
+0.12%
$ 5.88 million $ 461,008
6:25 AM $ 0.0118
+0.08%
$ 5.88 million $ 461,021
6:24 AM $ 0.0117
-0.13%
$ 5.87 million $ 461,089
6:23 AM $ 0.0118
+0.08%
$ 5.87 million $ 461,016
6:22 AM $ 0.0118
-0.10%
$ 5.87 million $ 461,044
6:21 AM $ 0.0118
+0.12%
$ 5.87 million $ 460,948
6:20 AM $ 0.0118
-0.08%
$ 5.87 million $ 460,885
6:19 AM $ 0.0118
+0.01%
$ 5.88 million $ 460,640
6:18 AM $ 0.0118
+0.12%
$ 5.88 million $ 460,667
6:17 AM $ 0.0118
+0.01%
$ 5.88 million $ 460,673
6:16 AM $ 0.0118
+0.05%
$ 5.88 million $ 460,703
6:15 AM $ 0.0117
-0.20%
$ 5.88 million $ 460,744
6:14 AM $ 0.0117
-0.19%
$ 5.86 million $ 460,670
6:13 AM $ 0.0117
+0.13%
$ 5.86 million $ 460,670
6:12 AM $ 0.0117
-0.11%
$ 5.86 million $ 460,645
6:11 AM $ 0.0117
+0.02%
$ 5.86 million $ 460,604
6:10 AM $ 0.0117
+0.01%
$ 5.86 million $ 460,527
6:09 AM $ 0.0117
+0.19%
$ 5.86 million $ 460,541
6:08 AM $ 0.0117
+0.04%
$ 5.86 million $ 460,421
6:07 AM $ 0.0117
-0.01%
$ 5.86 million $ 460,466
6:06 AM $ 0.0117
+0.12%
$ 5.86 million $ 460,410
6:05 AM $ 0.0117
+0.13%
$ 5.86 million $ 460,432
6:04 AM $ 0.0117
-0.04%
$ 5.83 million $ 460,222
6:03 AM $ 0.0117
-0.24%
$ 5.83 million $ 460,097
6:02 AM $ 0.0117
-0.01%
$ 5.83 million $ 460,111
6:01 AM $ 0.0117
-0.03%
$ 5.83 million $ 460,085
6:00 AM $ 0.0117
+0.17%
$ 5.83 million $ 460,066
5:59 AM $ 0.0117
-0.19%
$ 5.84 million $ 460,073
5:58 AM $ 0.0117
+0.16%
$ 5.84 million $ 460,055
5:57 AM $ 0.0117
-0.10%
$ 5.84 million $ 460,055
5:56 AM $ 0.0117
-0.07%
$ 5.84 million $ 460,110
5:55 AM $ 0.0117
+0.37%
$ 5.84 million $ 460,052
5:54 AM $ 0.0116
-0.09%
$ 5.82 million $ 459,949
5:53 AM $ 0.0117
+0.04%
$ 5.82 million $ 459,801
5:52 AM $ 0.0117
+0.19%
$ 5.82 million $ 459,848
5:51 AM $ 0.0116
-0.09%
$ 5.82 million $ 459,843
5:50 AM $ 0.0117
-0.06%
$ 5.82 million $ 459,831
5:49 AM $ 0.0116
-0.06%
$ 5.82 million $ 459,650
5:48 AM $ 0.0117
+0.21%
$ 5.82 million $ 459,531
5:47 AM $ 0.0116
-0.25%
$ 5.82 million $ 459,813
5:46 AM $ 0.0117
+0.12%
$ 5.82 million $ 459,827
5:45 AM $ 0.0116
+0.16%
$ 5.82 million $ 459,786
5:44 AM $ 0.0116
-0.15%
$ 5.81 million $ 459,839
5:43 AM $ 0.0116
+0.15%
$ 5.81 million $ 459,945
5:42 AM $ 0.0116
+0.13%
$ 5.81 million $ 459,945
5:41 AM $ 0.0116
+0.20%
$ 5.81 million $ 459,915
5:40 AM $ 0.0116
-0.16%
$ 5.81 million $ 459,783
5:39 AM $ 0.0116
-0.02%
$ 5.81 million $ 459,783
5:38 AM $ 0.0116
+0.08%
$ 5.81 million $ 459,688