Cross The Ages Historical Data

CTA Page 29
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0118
+0.01%
$ 5.92 million $ 463,028
7:09 AM $ 0.0118
+0.06%
$ 5.92 million $ 463,051
7:08 AM $ 0.0118
-0.04%
$ 5.92 million $ 462,896
7:07 AM $ 0.0118
+0.09%
$ 5.92 million $ 462,852
7:06 AM $ 0.0118
-0.14%
$ 5.92 million $ 462,800
7:05 AM $ 0.0118
-0.08%
$ 5.92 million $ 462,845
7:04 AM $ 0.0118
+0.13%
$ 5.92 million $ 462,845
7:03 AM $ 0.0118
-0.09%
$ 5.92 million $ 462,747
7:02 AM $ 0.0118
+0.12%
$ 5.92 million $ 462,747
7:01 AM $ 0.0118
-0.13%
$ 5.92 million $ 462,739
7:00 AM $ 0.0118
+0.03%
$ 5.92 million $ 462,705
6:59 AM $ 0.0118
+0.09%
$ 5.91 million $ 462,489
6:58 AM $ 0.0118
+0.04%
$ 5.91 million $ 462,293
6:57 AM $ 0.0118
-0.08%
$ 5.91 million $ 462,302
6:56 AM $ 0.0118
+0.10%
$ 5.91 million $ 462,283
6:55 AM $ 0.0118
-0.14%
$ 5.91 million $ 462,242
6:54 AM $ 0.0118
-0.07%
$ 5.88 million $ 462,171
6:53 AM $ 0.0118
-0.05%
$ 5.88 million $ 462,088
6:52 AM $ 0.0118
+0.05%
$ 5.88 million $ 462,058
6:51 AM $ 0.0118
-0.12%
$ 5.88 million $ 462,031
6:50 AM $ 0.0118
+0.20%
$ 5.88 million $ 462,149
6:49 AM $ 0.0118
-0.01%
$ 5.9 million $ 461,714
6:48 AM $ 0.0118
+0.17%
$ 5.9 million $ 461,711
6:47 AM $ 0.0118
-0.11%
$ 5.9 million $ 461,789
6:46 AM $ 0.0118
-0.02%
$ 5.9 million $ 461,789
6:45 AM $ 0.0118
+0.00%
$ 5.9 million $ 461,766
6:44 AM $ 0.0118
+0.19%
$ 5.9 million $ 461,642
6:43 AM $ 0.0118
-0.17%
$ 5.9 million $ 461,543
6:42 AM $ 0.0118
+0.16%
$ 5.9 million $ 461,538
6:41 AM $ 0.0118
-0.08%
$ 5.9 million $ 461,553
6:40 AM $ 0.0118
+0.15%
$ 5.9 million $ 461,589
6:39 AM $ 0.0118
+0.04%
$ 5.89 million $ 461,524
6:38 AM $ 0.0118
+0.12%
$ 5.89 million $ 461,353
6:37 AM $ 0.0118
-0.03%
$ 5.89 million $ 461,331
6:36 AM $ 0.0118
-0.09%
$ 5.89 million $ 461,309
6:35 AM $ 0.0118
-0.01%
$ 5.89 million $ 461,290
6:34 AM $ 0.0118
+0.15%
$ 5.88 million $ 461,251
6:33 AM $ 0.0118
-0.08%
$ 5.88 million $ 461,125
6:32 AM $ 0.0118
-0.03%
$ 5.88 million $ 461,305
6:31 AM $ 0.0118
+0.19%
$ 5.88 million $ 461,342
6:30 AM $ 0.0117
+0.01%
$ 5.88 million $ 461,342
6:29 AM $ 0.0118
-0.02%
$ 5.88 million $ 461,195
6:28 AM $ 0.0118
-0.07%
$ 5.88 million $ 461,063
6:27 AM $ 0.0118
-0.09%
$ 5.88 million $ 461,062
6:26 AM $ 0.0118
+0.12%
$ 5.88 million $ 461,008
6:25 AM $ 0.0118
+0.08%
$ 5.88 million $ 461,021
6:24 AM $ 0.0117
-0.13%
$ 5.87 million $ 461,089
6:23 AM $ 0.0118
+0.08%
$ 5.87 million $ 461,016
6:22 AM $ 0.0118
-0.10%
$ 5.87 million $ 461,044
6:21 AM $ 0.0118
+0.12%
$ 5.87 million $ 460,948