Cross The Ages Historical Data

CTA Page 3
Date Close Price change Market cap Trading volume
7:25 AM $ 0.00597
-0.38%
$ 2.99 million $ 577,164
7:24 AM $ 0.006
+0.18%
$ 3 million $ 577,164
7:23 AM $ 0.00601
+0.37%
$ 3 million $ 577,229
7:22 AM $ 0.00598
-0.41%
$ 3 million $ 577,229
7:21 AM $ 0.00601
+0.37%
$ 3 million $ 577,488
7:20 AM $ 0.00599
+0.19%
$ 3 million $ 577,494
7:19 AM $ 0.00598
-0.20%
$ 2.99 million $ 565,120
7:18 AM $ 0.00599
+0.39%
$ 2.99 million $ 565,161
7:17 AM $ 0.00596
-0.24%
$ 2.99 million $ 565,147
7:16 AM $ 0.00598
-0.20%
$ 2.99 million $ 565,224
7:15 AM $ 0.00599
+0.36%
$ 2.99 million $ 565,260
7:14 AM $ 0.00597
+0.04%
$ 2.98 million $ 565,315
7:13 AM $ 0.00598
-0.08%
$ 2.98 million $ 565,275
7:12 AM $ 0.00598
-0.11%
$ 2.98 million $ 565,191
7:11 AM $ 0.00599
+0.09%
$ 2.98 million $ 565,218
7:10 AM $ 0.00597
-0.52%
$ 2.98 million $ 577,754
7:09 AM $ 0.00599
-0.10%
$ 3 million $ 577,754
7:08 AM $ 0.006
+0.21%
$ 3 million $ 577,773
7:07 AM $ 0.00598
-0.39%
$ 3 million $ 577,795
7:06 AM $ 0.00601
+0.25%
$ 3 million $ 577,918
7:05 AM $ 0.00599
+0.11%
$ 3 million $ 577,900
7:04 AM $ 0.00599
+0.15%
$ 3 million $ 577,974
7:03 AM $ 0.006
+0.05%
$ 3 million $ 577,960
7:02 AM $ 0.006
+0.38%
$ 3 million $ 578,087
7:01 AM $ 0.00598
-0.16%
$ 3 million $ 578,067
7:00 AM $ 0.00599
+0.05%
$ 3 million $ 578,351
6:59 AM $ 0.00599
-0.06%
$ 2.99 million $ 565,957
6:58 AM $ 0.00599
+0.09%
$ 2.99 million $ 566,462
6:57 AM $ 0.00598
-0.10%
$ 2.99 million $ 566,594
6:56 AM $ 0.00599
+0.39%
$ 2.99 million $ 566,728
6:55 AM $ 0.00597
-0.59%
$ 2.99 million $ 579,392
6:54 AM $ 0.006
-1.57%
$ 3 million $ 579,594
6:53 AM $ 0.0061
-0.07%
$ 3 million $ 579,732
6:52 AM $ 0.0061
-0.04%
$ 3 million $ 579,732
6:51 AM $ 0.0061
+0.04%
$ 3 million $ 579,857
6:50 AM $ 0.0061
+0.11%
$ 3 million $ 580,082
6:49 AM $ 0.0061
+0.00%
$ 3.05 million $ 580,161
6:48 AM $ 0.0061
-0.01%
$ 3.05 million $ 580,160
6:47 AM $ 0.0061
-0.04%
$ 3.05 million $ 580,316
6:46 AM $ 0.0061
-0.07%
$ 3.05 million $ 580,414
6:45 AM $ 0.0061
+0.10%
$ 3.05 million $ 580,439
6:44 AM $ 0.0061
-0.03%
$ 3.05 million $ 580,455
6:43 AM $ 0.0061
-0.04%
$ 3.05 million $ 580,443
6:42 AM $ 0.0061
+0.10%
$ 3.05 million $ 580,564
6:41 AM $ 0.00609
-0.10%
$ 3.05 million $ 580,513
6:40 AM $ 0.0061
-0.08%
$ 3.05 million $ 580,618
6:39 AM $ 0.0061
-0.04%
$ 3.05 million $ 580,782
6:38 AM $ 0.0061
+0.03%
$ 3.05 million $ 580,782
6:37 AM $ 0.0061
+0.10%
$ 3.05 million $ 580,871
6:36 AM $ 0.0061
-0.04%
$ 3.05 million $ 580,940