Cross The Ages Historical Data

CTA Page 30
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0118
+0.08%
$ 5.91 million $ 464,263
7:38 AM $ 0.0118
-0.21%
$ 5.91 million $ 464,155
7:37 AM $ 0.0118
+0.15%
$ 5.91 million $ 464,162
7:36 AM $ 0.0118
-0.11%
$ 5.91 million $ 464,182
7:35 AM $ 0.0118
+0.00%
$ 5.91 million $ 464,150
7:34 AM $ 0.0118
-0.02%
$ 5.91 million $ 463,862
7:33 AM $ 0.0118
+0.14%
$ 5.91 million $ 463,810
7:32 AM $ 0.0118
-0.17%
$ 5.91 million $ 463,769
7:31 AM $ 0.0118
+0.11%
$ 5.91 million $ 463,932
7:30 AM $ 0.0118
+0.08%
$ 5.91 million $ 463,932
7:29 AM $ 0.0118
-0.09%
$ 5.91 million $ 463,835
7:28 AM $ 0.0118
+0.11%
$ 5.91 million $ 463,715
7:27 AM $ 0.0118
-0.15%
$ 5.91 million $ 463,762
7:26 AM $ 0.0118
+0.03%
$ 5.91 million $ 463,783
7:25 AM $ 0.0118
+0.19%
$ 5.91 million $ 463,735
7:24 AM $ 0.0118
-0.15%
$ 5.91 million $ 463,595
7:23 AM $ 0.0118
-0.12%
$ 5.91 million $ 463,435
7:22 AM $ 0.0118
-0.08%
$ 5.91 million $ 463,443
7:21 AM $ 0.0118
+0.11%
$ 5.91 million $ 463,423
7:20 AM $ 0.0118
+0.04%
$ 5.91 million $ 463,394
7:19 AM $ 0.0118
+0.10%
$ 5.92 million $ 463,362
7:18 AM $ 0.0118
-0.02%
$ 5.92 million $ 463,362
7:17 AM $ 0.0118
-0.14%
$ 5.92 million $ 463,383
7:16 AM $ 0.0118
-0.11%
$ 5.92 million $ 463,378
7:15 AM $ 0.0118
+0.11%
$ 5.92 million $ 463,408
7:14 AM $ 0.0118
-0.17%
$ 5.92 million $ 463,200
7:13 AM $ 0.0119
+0.25%
$ 5.92 million $ 463,109
7:12 AM $ 0.0118
-0.18%
$ 5.92 million $ 463,075
7:11 AM $ 0.0119
+0.13%
$ 5.92 million $ 463,029
7:10 AM $ 0.0118
+0.01%
$ 5.92 million $ 463,028
7:09 AM $ 0.0118
+0.06%
$ 5.92 million $ 463,051
7:08 AM $ 0.0118
-0.04%
$ 5.92 million $ 462,896
7:07 AM $ 0.0118
+0.09%
$ 5.92 million $ 462,852
7:06 AM $ 0.0118
-0.14%
$ 5.92 million $ 462,800
7:05 AM $ 0.0118
-0.08%
$ 5.92 million $ 462,845
7:04 AM $ 0.0118
+0.13%
$ 5.92 million $ 462,845
7:03 AM $ 0.0118
-0.09%
$ 5.92 million $ 462,747
7:02 AM $ 0.0118
+0.12%
$ 5.92 million $ 462,747
7:01 AM $ 0.0118
-0.13%
$ 5.92 million $ 462,739
7:00 AM $ 0.0118
+0.03%
$ 5.92 million $ 462,705
Download