Cross The Ages Historical Data

CTA Page 4
Date Close Price change Market cap Trading volume
8:05 AM $ 0.00597
-0.06%
$ 2.99 million $ 564,456
8:04 AM $ 0.00597
-0.07%
$ 2.98 million $ 564,544
8:03 AM $ 0.00597
-0.20%
$ 2.98 million $ 564,703
8:02 AM $ 0.00599
-0.04%
$ 2.98 million $ 564,731
8:01 AM $ 0.00599
+0.10%
$ 2.98 million $ 564,985
8:00 AM $ 0.00598
-0.33%
$ 2.98 million $ 577,255
7:59 AM $ 0.006
+0.04%
$ 3 million $ 577,267
7:58 AM $ 0.006
+0.27%
$ 3 million $ 577,292
7:57 AM $ 0.00599
-0.12%
$ 3 million $ 577,292
7:56 AM $ 0.006
+0.11%
$ 3 million $ 577,288
7:55 AM $ 0.00599
-0.01%
$ 3 million $ 577,268
7:54 AM $ 0.00599
-0.17%
$ 2.99 million $ 577,135
7:53 AM $ 0.006
+0.21%
$ 2.99 million $ 577,134
7:52 AM $ 0.00599
+0.00%
$ 2.99 million $ 577,208
7:51 AM $ 0.00599
-0.20%
$ 2.99 million $ 577,155
7:50 AM $ 0.006
+0.35%
$ 2.99 million $ 577,036
7:49 AM $ 0.00597
-0.24%
$ 2.98 million $ 564,728
7:48 AM $ 0.00598
+0.17%
$ 2.98 million $ 564,662
7:47 AM $ 0.00597
-0.15%
$ 2.98 million $ 564,633
7:46 AM $ 0.00598
+0.05%
$ 2.98 million $ 564,649
7:45 AM $ 0.00598
+0.04%
$ 2.98 million $ 564,727
7:44 AM $ 0.00599
+0.25%
$ 2.99 million $ 564,674
7:43 AM $ 0.00597
-0.16%
$ 2.99 million $ 564,856
7:42 AM $ 0.00598
-0.12%
$ 2.99 million $ 564,856
7:41 AM $ 0.00599
+0.00%
$ 2.99 million $ 564,804
7:40 AM $ 0.00599
-0.07%
$ 2.99 million $ 564,835
7:39 AM $ 0.00599
-0.27%
$ 3 million $ 577,179
7:38 AM $ 0.00599
+0.11%
$ 3 million $ 577,225
7:37 AM $ 0.00599
+0.03%
$ 3 million $ 577,167
7:36 AM $ 0.00598
-0.40%
$ 3 million $ 577,176
7:35 AM $ 0.00601
+0.27%
$ 3 million $ 577,117
7:34 AM $ 0.00599
-0.04%
$ 3 million $ 577,067
7:33 AM $ 0.006
-0.04%
$ 3 million $ 577,018
7:32 AM $ 0.006
+0.20%
$ 3 million $ 577,020
7:31 AM $ 0.00599
-0.30%
$ 3 million $ 576,993
7:30 AM $ 0.006
+0.30%
$ 3 million $ 576,936
7:29 AM $ 0.00598
-0.10%
$ 2.99 million $ 564,539
7:28 AM $ 0.00598
+0.20%
$ 2.99 million $ 564,561
7:27 AM $ 0.00597
-0.10%
$ 2.99 million $ 564,578
7:26 AM $ 0.00598
+0.10%
$ 2.99 million $ 564,559
7:25 AM $ 0.00597
-0.38%
$ 2.99 million $ 577,164
7:24 AM $ 0.006
+0.18%
$ 3 million $ 577,164
7:23 AM $ 0.00601
+0.37%
$ 3 million $ 577,229
7:22 AM $ 0.00598
-0.41%
$ 3 million $ 577,229
7:21 AM $ 0.00601
+0.37%
$ 3 million $ 577,488
7:20 AM $ 0.00599
+0.19%
$ 3 million $ 577,494
7:19 AM $ 0.00598
-0.20%
$ 2.99 million $ 565,120
7:18 AM $ 0.00599
+0.39%
$ 2.99 million $ 565,161
7:17 AM $ 0.00596
-0.24%
$ 2.99 million $ 565,147
7:16 AM $ 0.00598
-0.20%
$ 2.99 million $ 565,224