Cross The Ages Historical Data

CTA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0186
+0.37%
$ 9.3 million $ 499,828
Dec 9, 2025 $ 0.0185
-17.88%
$ 9.26 million $ 633,342
Dec 8, 2025 $ 0.0226
-3.15%
$ 11.28 million $ 332,117
Dec 7, 2025 $ 0.0233
-0.51%
$ 11.65 million $ 116,901
Dec 6, 2025 $ 0.0234
+1.28%
$ 11.71 million $ 151,584
Dec 5, 2025 $ 0.0231
-4.28%
$ 11.55 million $ 180,775
Dec 4, 2025 $ 0.0241
+0.89%
$ 12.06 million $ 174,991
Dec 3, 2025 $ 0.0239
-4.52%
$ 11.96 million $ 217,224
Dec 2, 2025 $ 0.0251
-1.86%
$ 12.53 million $ 130,615
Dec 1, 2025 $ 0.0255
-0.57%
$ 12.76 million $ 167,951
Nov 30, 2025 $ 0.0257
+2.18%
$ 12.84 million $ 132,259
Nov 29, 2025 $ 0.025
-3.34%
$ 12.57 million $ 144,778
Nov 28, 2025 $ 0.0258
+1.67%
$ 12.93 million $ 142,834
Nov 27, 2025 $ 0.0254
+1.07%
$ 12.66 million $ 140,163
Nov 26, 2025 $ 0.0253
+1.87%
$ 12.54 million $ 122,495
Nov 25, 2025 $ 0.0247
+3.06%
$ 12.39 million $ 218,880
Nov 24, 2025 $ 0.0239
+3.50%
$ 12 million $ 244,157
Nov 23, 2025 $ 0.0236
+8.31%
$ 11.57 million $ 156,953
Nov 22, 2025 $ 0.0217
+2.85%
$ 10.88 million $ 190,249
Nov 21, 2025 $ 0.021
+4.42%
$ 10.56 million $ 206,053
Nov 20, 2025 $ 0.02
+2.71%
$ 10.07 million $ 396,381
Nov 19, 2025 $ 0.0195
-4.67%
$ 9.76 million $ 414,043
Nov 18, 2025 $ 0.0203
+2.15%
$ 10.24 million $ 515,357
Nov 17, 2025 $ 0.0199
-0.89%
$ 9.94 million $ 566,077
Nov 16, 2025 $ 0.0203
-2.25%
$ 10.04 million $ 541,711
Nov 15, 2025 $ 0.0206
+1.74%
$ 10.36 million $ 429,141
Nov 14, 2025 $ 0.0202
-15.91%
$ 10.14 million $ 379,160
Nov 13, 2025 $ 0.024
-0.87%
$ 12.04 million $ 375,467
Nov 12, 2025 $ 0.0242
-0.70%
$ 12.14 million $ 355,950
Nov 11, 2025 $ 0.0243
-5.02%
$ 12.16 million $ 594,533
Nov 10, 2025 $ 0.0256
-5.57%
$ 12.82 million $ 619,420
Nov 9, 2025 $ 0.0272
-6.21%
$ 13.59 million $ 585,698
Nov 8, 2025 $ 0.029
-0.83%
$ 14.48 million $ 557,009
Nov 7, 2025 $ 0.0292
+6.42%
$ 14.6 million $ 490,751
Nov 6, 2025 $ 0.0274
+0.93%
$ 13.72 million $ 436,795
Nov 5, 2025 $ 0.0272
+9.00%
$ 13.59 million $ 615,216
Nov 4, 2025 $ 0.0249
-6.17%
$ 12.47 million $ 609,895
Nov 3, 2025 $ 0.0266
-18.75%
$ 13.29 million $ 698,917
Nov 2, 2025 $ 0.0327
+2.04%
$ 16.35 million $ 1.05 million
Nov 1, 2025 $ 0.0321
+5.21%
$ 16.03 million $ 1.11 million
Oct 31, 2025 $ 0.0303
+0.36%
$ 15.23 million $ 1.52 million
Oct 30, 2025 $ 0.0302
-10.69%
$ 15.11 million $ 1.71 million
Oct 29, 2025 $ 0.0338
-8.50%
$ 16.91 million $ 1.65 million
Oct 28, 2025 $ 0.0369
+1.14%
$ 18.48 million $ 962,933
Oct 27, 2025 $ 0.0365
-0.60%
$ 18.26 million $ 726,244
Oct 26, 2025 $ 0.0367
+2.02%
$ 18.38 million $ 728,902
Oct 25, 2025 $ 0.036
-1.74%
$ 18.02 million $ 733,782
Oct 24, 2025 $ 0.0367
+0.96%
$ 18.34 million $ 775,984
Oct 23, 2025 $ 0.0362
+1.76%
$ 18.15 million $ 855,399
Oct 22, 2025 $ 0.0356
+1.27%
$ 17.79 million $ 814,701