Cross The Ages Historical Data

CTA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0439
-3.73%
$ 21.94 million $ 831,806
Aug 17, 2025 $ 0.0456
+0.69%
$ 22.79 million $ 884,667
Aug 16, 2025 $ 0.0453
+0.89%
$ 22.64 million $ 917,824
Aug 15, 2025 $ 0.0449
+3.28%
$ 22.46 million $ 800,040
Aug 14, 2025 $ 0.0435
-2.63%
$ 21.74 million $ 844,258
Aug 13, 2025 $ 0.0446
+1.31%
$ 22.32 million $ 786,999
Aug 12, 2025 $ 0.0441
-4.91%
$ 22.03 million $ 945,170
Aug 11, 2025 $ 0.0463
+0.74%
$ 23.17 million $ 1.1 million
Aug 10, 2025 $ 0.046
+2.06%
$ 23 million $ 1.03 million
Aug 9, 2025 $ 0.0451
+0.49%
$ 22.53 million $ 1.13 million
Aug 8, 2025 $ 0.0449
+0.15%
$ 22.45 million $ 1.14 million
Aug 7, 2025 $ 0.0448
+1.69%
$ 22.38 million $ 1.15 million
Aug 6, 2025 $ 0.044
-4.68%
$ 22.01 million $ 1.89 million
Aug 5, 2025 $ 0.0462
-3.02%
$ 23.09 million $ 927,452
Aug 4, 2025 $ 0.0476
+24.64%
$ 23.81 million $ 1.86 million
Aug 3, 2025 $ 0.0385
+2.66%
$ 19.1 million $ 1.38 million
Aug 2, 2025 $ 0.0373
+12.73%
$ 18.77 million $ 1.75 million
Aug 1, 2025 $ 0.0333
-21.78%
$ 16.56 million $ 2.89 million
Jul 31, 2025 $ 0.0425
+32.56%
$ 21.27 million $ 1.73 million
Jul 30, 2025 $ 0.0321
-13.96%
$ 16.05 million $ 1.26 million
Jul 29, 2025 $ 0.0373
-8.99%
$ 18.65 million $ 2.09 million
Jul 28, 2025 $ 0.041
-14.92%
$ 20.49 million $ 794,915
Jul 27, 2025 $ 0.0482
+2.73%
$ 24.09 million $ 566,746
Jul 26, 2025 $ 0.0469
-2.13%
$ 23.45 million $ 1.42 million
Jul 25, 2025 $ 0.0479
-3.24%
$ 23.96 million $ 1.48 million
Jul 24, 2025 $ 0.0495
-4.32%
$ 24.76 million $ 4.28 million
Jul 23, 2025 $ 0.0518
+15.20%
$ 25.88 million $ 1.65 million
Jul 22, 2025 $ 0.0449
-2.17%
$ 22.47 million $ 1.23 million
Jul 21, 2025 $ 0.0459
+3.10%
$ 22.96 million $ 1.44 million
Jul 20, 2025 $ 0.0445
+3.04%
$ 22.27 million $ 1.01 million
Jul 19, 2025 $ 0.0433
+3.76%
$ 21.63 million $ 1.64 million
Jul 18, 2025 $ 0.0417
+1.93%
$ 20.85 million $ 1.91 million
Jul 17, 2025 $ 0.0409
-5.57%
$ 20.45 million $ 2.35 million
Jul 16, 2025 $ 0.0433
-9.76%
$ 21.66 million $ 1.63 million
Jul 15, 2025 $ 0.048
+1.67%
$ 24.01 million $ 1.06 million
Jul 14, 2025 $ 0.0472
+0.69%
$ 23.61 million $ 1.04 million
Jul 13, 2025 $ 0.0469
+6.77%
$ 23.45 million $ 1.12 million
Jul 12, 2025 $ 0.0439
-8.62%
$ 21.96 million $ 1.03 million
Jul 11, 2025 $ 0.0481
-7.78%
$ 24.03 million $ 1.52 million
Jul 10, 2025 $ 0.0519
-2.32%
$ 25.95 million $ 1.61 million
Jul 9, 2025 $ 0.0531
+14.66%
$ 26.55 million $ 2.05 million
Jul 8, 2025 $ 0.0463
+3.67%
$ 23.16 million $ 1.22 million
Jul 7, 2025 $ 0.0447
-6.15%
$ 22.34 million $ 1.28 million
Jul 6, 2025 $ 0.0476
-5.66%
$ 23.8 million $ 1.13 million
Jul 5, 2025 $ 0.0505
+2.56%
$ 25.23 million $ 1.41 million
Jul 4, 2025 $ 0.0492
-5.96%
$ 24.6 million $ 916,606
Jul 3, 2025 $ 0.0523
-8.42%
$ 26.15 million $ 975,352
Jul 2, 2025 $ 0.0571
-3.42%
$ 28.56 million $ 955,803
Jul 1, 2025 $ 0.0593
+2.29%
$ 29.58 million $ 1.28 million
Jun 30, 2025 $ 0.058
+7.25%
$ 28.98 million $ 1.13 million