Cross The Ages Historical Data

CTA Page 5
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.00612
+0.05%
$ 3.06 million $ 574,023
8:33 AM $ 0.00611
-0.07%
$ 3.06 million $ 574,013
8:32 AM $ 0.00612
+0.00%
$ 3.06 million $ 574,032
8:31 AM $ 0.00612
+0.00%
$ 3.06 million $ 574,070
8:30 AM $ 0.00612
+0.05%
$ 3.06 million $ 574,111
8:29 AM $ 0.00612
-0.04%
$ 3.06 million $ 574,300
8:28 AM $ 0.00612
-0.02%
$ 3.06 million $ 574,355
8:27 AM $ 0.00612
+0.00%
$ 3.06 million $ 574,391
8:26 AM $ 0.00612
+0.10%
$ 3.06 million $ 574,469
8:25 AM $ 0.00612
-0.01%
$ 3.06 million $ 574,784
8:24 AM $ 0.00612
-0.04%
$ 3.06 million $ 574,897
8:23 AM $ 0.00612
+0.11%
$ 3.06 million $ 574,897
8:22 AM $ 0.00612
-0.07%
$ 3.06 million $ 574,934
8:21 AM $ 0.00612
+0.09%
$ 3.06 million $ 574,946
8:20 AM $ 0.00612
-0.08%
$ 3.06 million $ 574,968
8:19 AM $ 0.00612
+0.04%
$ 3.06 million $ 575,109
8:18 AM $ 0.00612
+2.10%
$ 3.06 million $ 575,114
8:17 AM $ 0.006
-0.09%
$ 3.06 million $ 575,925
8:16 AM $ 0.006
+0.28%
$ 3.06 million $ 575,968
8:15 AM $ 0.00599
+0.30%
$ 3.06 million $ 575,983
8:14 AM $ 0.00597
+0.04%
$ 2.98 million $ 563,691
8:13 AM $ 0.00597
+0.00%
$ 2.98 million $ 563,786
8:12 AM $ 0.00597
+0.00%
$ 2.98 million $ 563,926
8:11 AM $ 0.00597
-0.33%
$ 2.98 million $ 563,985
8:10 AM $ 0.00599
+0.26%
$ 2.98 million $ 563,985
8:09 AM $ 0.00597
-0.30%
$ 2.99 million $ 564,077
8:08 AM $ 0.00599
+0.43%
$ 2.99 million $ 564,148
8:07 AM $ 0.00596
-0.30%
$ 2.99 million $ 564,243
8:06 AM $ 0.00598
+0.26%
$ 2.99 million $ 564,329
8:05 AM $ 0.00597
-0.06%
$ 2.99 million $ 564,456
8:04 AM $ 0.00597
-0.07%
$ 2.98 million $ 564,544
8:03 AM $ 0.00597
-0.20%
$ 2.98 million $ 564,703
8:02 AM $ 0.00599
-0.04%
$ 2.98 million $ 564,731
8:01 AM $ 0.00599
+0.10%
$ 2.98 million $ 564,985
8:00 AM $ 0.00598
-0.33%
$ 2.98 million $ 577,255
7:59 AM $ 0.006
+0.04%
$ 3 million $ 577,267
7:58 AM $ 0.006
+0.27%
$ 3 million $ 577,292
7:57 AM $ 0.00599
-0.12%
$ 3 million $ 577,292
7:56 AM $ 0.006
+0.11%
$ 3 million $ 577,288
7:55 AM $ 0.00599
-0.01%
$ 3 million $ 577,268
7:54 AM $ 0.00599
-0.17%
$ 2.99 million $ 577,135
7:53 AM $ 0.006
+0.21%
$ 2.99 million $ 577,134
7:52 AM $ 0.00599
+0.00%
$ 2.99 million $ 577,208
7:51 AM $ 0.00599
-0.20%
$ 2.99 million $ 577,155
7:50 AM $ 0.006
+0.35%
$ 2.99 million $ 577,036
7:49 AM $ 0.00597
-0.24%
$ 2.98 million $ 564,728
7:48 AM $ 0.00598
+0.17%
$ 2.98 million $ 564,662
7:47 AM $ 0.00597
-0.15%
$ 2.98 million $ 564,633
7:46 AM $ 0.00598
+0.05%
$ 2.98 million $ 564,649
7:45 AM $ 0.00598
+0.04%
$ 2.98 million $ 564,727