Cross The Ages Historical Data

CTA Page 7
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00618
+0.88%
$ 3.09 million $ 4.26 million
9:47 AM $ 0.00612
+0.00%
$ 3.09 million $ 570,290
9:46 AM $ 0.00612
-0.01%
$ 3.09 million $ 570,409
9:45 AM $ 0.00612
+0.12%
$ 3.09 million $ 570,472
9:44 AM $ 0.00612
+0.01%
$ 3.06 million $ 570,422
9:43 AM $ 0.00611
-0.15%
$ 3.06 million $ 570,492
9:42 AM $ 0.00612
+0.14%
$ 3.06 million $ 570,404
9:41 AM $ 0.00611
+0.00%
$ 3.06 million $ 570,357
9:40 AM $ 0.00611
-0.15%
$ 3.06 million $ 570,360
9:39 AM $ 0.00612
+0.13%
$ 3.06 million $ 570,360
9:38 AM $ 0.00612
-0.04%
$ 3.06 million $ 570,501
9:37 AM $ 0.00612
+0.08%
$ 3.06 million $ 570,697
9:36 AM $ 0.00612
+0.04%
$ 3.06 million $ 570,622
9:35 AM $ 0.00612
-0.01%
$ 3.06 million $ 570,851
9:34 AM $ 0.00612
+0.08%
$ 3.06 million $ 570,722
9:33 AM $ 0.00611
-0.15%
$ 3.06 million $ 570,882
9:32 AM $ 0.00612
+0.15%
$ 3.06 million $ 570,831
9:31 AM $ 0.00611
-0.04%
$ 3.06 million $ 570,865
9:30 AM $ 0.00612
-0.02%
$ 3.06 million $ 570,788
9:29 AM $ 0.00611
+0.00%
$ 3.06 million $ 570,808
9:28 AM $ 0.00612
-0.11%
$ 3.06 million $ 570,771
9:27 AM $ 0.00612
+0.11%
$ 3.06 million $ 570,749
9:26 AM $ 0.00612
-0.03%
$ 3.06 million $ 570,773
9:25 AM $ 0.00612
+0.03%
$ 3.06 million $ 570,705
9:24 AM $ 0.00612
-0.09%
$ 3.06 million $ 570,615
9:23 AM $ 0.00612
+0.10%
$ 3.06 million $ 570,643
9:22 AM $ 0.00612
-0.04%
$ 3.06 million $ 570,686
9:21 AM $ 0.00611
-0.03%
$ 3.06 million $ 570,686
9:20 AM $ 0.00612
+0.04%
$ 3.06 million $ 570,644
9:19 AM $ 0.00612
-0.03%
$ 3.06 million $ 570,599
9:18 AM $ 0.00612
-0.04%
$ 3.06 million $ 570,548
9:17 AM $ 0.00612
+0.08%
$ 3.06 million $ 570,491
9:16 AM $ 0.00612
+0.07%
$ 3.06 million $ 570,340
9:15 AM $ 0.00612
-0.10%
$ 3.06 million $ 570,301
9:14 AM $ 0.00612
+0.03%
$ 3.06 million $ 570,190
9:13 AM $ 0.00612
-0.01%
$ 3.06 million $ 570,176
9:12 AM $ 0.00612
-0.04%
$ 3.06 million $ 570,445
9:11 AM $ 0.00612
+0.08%
$ 3.06 million $ 571,026
9:10 AM $ 0.00611
-0.10%
$ 3.06 million $ 571,011
9:09 AM $ 0.00612
+0.03%
$ 3.06 million $ 570,890
9:08 AM $ 0.00612
-0.04%
$ 3.06 million $ 570,853
9:07 AM $ 0.00612
+0.01%
$ 3.06 million $ 570,844
9:06 AM $ 0.00611
-0.04%
$ 3.06 million $ 570,840
9:05 AM $ 0.00612
-0.06%
$ 3.06 million $ 570,772
9:04 AM $ 0.00612
+0.07%
$ 3.06 million $ 570,865
9:03 AM $ 0.00612
-0.05%
$ 3.06 million $ 570,850
9:02 AM $ 0.00612
-0.05%
$ 3.06 million $ 570,857
9:01 AM $ 0.00612
-0.07%
$ 3.06 million $ 570,857
9:00 AM $ 0.00612
+0.08%
$ 3.06 million $ 573,997
8:59 AM $ 0.00612
-0.04%
$ 3.06 million $ 573,928