Cross The Ages Historical Data

CTA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0469
+6.77%
$ 23.45 million $ 1.12 million
Jul 12, 2025 $ 0.0439
-8.62%
$ 21.96 million $ 1.03 million
Jul 11, 2025 $ 0.0481
-7.78%
$ 24.03 million $ 1.52 million
Jul 10, 2025 $ 0.0519
-2.32%
$ 25.95 million $ 1.61 million
Jul 9, 2025 $ 0.0531
+14.66%
$ 26.55 million $ 2.05 million
Jul 8, 2025 $ 0.0463
+3.67%
$ 23.16 million $ 1.22 million
Jul 7, 2025 $ 0.0447
-6.15%
$ 22.34 million $ 1.28 million
Jul 6, 2025 $ 0.0476
-5.66%
$ 23.8 million $ 1.13 million
Jul 5, 2025 $ 0.0505
+2.56%
$ 25.23 million $ 1.41 million
Jul 4, 2025 $ 0.0492
-5.96%
$ 24.6 million $ 916,606
Jul 3, 2025 $ 0.0523
-8.42%
$ 26.15 million $ 975,352
Jul 2, 2025 $ 0.0571
-3.42%
$ 28.56 million $ 955,803
Jul 1, 2025 $ 0.0593
+2.29%
$ 29.58 million $ 1.28 million
Jun 30, 2025 $ 0.058
+7.25%
$ 28.98 million $ 1.13 million
Jun 29, 2025 $ 0.054
+0.00%
$ 27 million $ 1.44 million
Jun 28, 2025 $ 0.054
-5.74%
$ 27 million $ 1.14 million
Jun 27, 2025 $ 0.0572
-5.36%
$ 28.6 million $ 3.93 million
Jun 26, 2025 $ 0.0603
+20.11%
$ 30.13 million $ 3.34 million
Jun 25, 2025 $ 0.0502
-0.92%
$ 25.08 million $ 1.46 million
Jun 24, 2025 $ 0.0506
-13.46%
$ 25.32 million $ 1.75 million
Jun 23, 2025 $ 0.0585
-2.77%
$ 29.25 million $ 3.95 million
Jun 22, 2025 $ 0.0601
-15.41%
$ 30.07 million $ 10.43 million
Jun 21, 2025 $ 0.0711
+18.97%
$ 35.55 million $ 2.48 million
Jun 20, 2025 $ 0.0598
-23.83%
$ 29.9 million $ 6.93 million
Jun 19, 2025 $ 0.0785
+24.17%
$ 39.23 million $ 2 million
Jun 18, 2025 $ 0.0632
-2.62%
$ 31.59 million $ 1.7 million
Jun 17, 2025 $ 0.0649
+14.39%
$ 32.43 million $ 1.51 million
Jun 16, 2025 $ 0.0567
+23.99%
$ 28.36 million $ 1.78 million
Jun 15, 2025 $ 0.0457
-8.04%
$ 22.87 million $ 1.06 million
Jun 14, 2025 $ 0.0497
+48.07%
$ 24.86 million $ 1.6 million
Jun 13, 2025 $ 0.0336
+0.41%
$ 16.79 million $ 547,992
Jun 12, 2025 $ 0.0335
-0.40%
$ 16.74 million $ 624,785
Jun 11, 2025 $ 0.0336
-5.60%
$ 16.81 million $ 433,023
Jun 10, 2025 $ 0.0356
-0.70%
$ 17.8 million $ 441,751
Jun 9, 2025 $ 0.0359
+0.24%
$ 17.93 million $ 406,237
Jun 8, 2025 $ 0.0358
+0.12%
$ 17.88 million $ 414,287
Jun 7, 2025 $ 0.0357
-0.58%
$ 17.86 million $ 299,491
Jun 6, 2025 $ 0.0359
+0.90%
$ 17.97 million $ 225,182
Jun 5, 2025 $ 0.0356
-2.88%
$ 17.81 million $ 408,398
Jun 4, 2025 $ 0.0367
+1.30%
$ 18.33 million $ 428,834
Jun 3, 2025 $ 0.0362
-0.09%
$ 18.1 million $ 289,016
Jun 2, 2025 $ 0.0362
+0.04%
$ 18.11 million $ 262,312
Jun 1, 2025 $ 0.0362
+2.09%
$ 18.1 million $ 285,760
May 31, 2025 $ 0.0355
-2.34%
$ 17.73 million $ 242,889
May 30, 2025 $ 0.0363
-1.63%
$ 18.16 million $ 271,110
May 29, 2025 $ 0.0369
-4.01%
$ 18.46 million $ 341,467
May 28, 2025 $ 0.0385
+6.29%
$ 19.23 million $ 433,776
May 27, 2025 $ 0.0362
+10.17%
$ 18.09 million $ 261,312
May 26, 2025 $ 0.0328
+9.68%
$ 16.42 million $ 225,346
May 25, 2025 $ 0.0299
-0.80%
$ 14.97 million $ 114,139