Cross The Ages Historical Data

CTA Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0322
-5.06%
$ 13.76 million $ 325,701
May 9, 2025 $ 0.0339
-4.70%
$ 14.49 million $ 253,619
May 8, 2025 $ 0.0356
+8.02%
$ 15.2 million $ 443,213
May 7, 2025 $ 0.033
+1.44%
$ 14.08 million $ 320,998
May 6, 2025 $ 0.0325
+17.85%
$ 13.88 million $ 451,694
May 5, 2025 $ 0.0276
+10.95%
$ 11.77 million $ 373,612
May 4, 2025 $ 0.0248
+4.70%
$ 10.6 million $ 201,348
May 3, 2025 $ 0.0237
-0.47%
$ 10.13 million $ 126,758
May 2, 2025 $ 0.0239
+4.95%
$ 10.22 million $ 199,028
May 1, 2025 $ 0.0228
+18.59%
$ 9.73 million $ 255,598
Apr 30, 2025 $ 0.0192
+3.46%
$ 8.21 million $ 127,202
Apr 29, 2025 $ 0.0186
+2.91%
$ 7.93 million $ 92,131
Apr 28, 2025 $ 0.0181
+1.20%
$ 7.71 million $ 122,987
Apr 27, 2025 $ 0.0178
+1.07%
$ 7.62 million $ 80,472
Apr 26, 2025 $ 0.0177
+5.31%
$ 7.54 million $ 124,504
Apr 25, 2025 $ 0.0168
-13.35%
$ 7.16 million $ 236,713
Apr 24, 2025 $ 0.0194
-2.45%
$ 8.26 million $ 63,339
Apr 23, 2025 $ 0.0198
+2.15%
$ 8.47 million $ 84,157
Apr 22, 2025 $ 0.0194
+2.05%
$ 8.29 million $ 151,377
Apr 21, 2025 $ 0.019
+0.59%
$ 8.13 million $ 134,007
Apr 20, 2025 $ 0.0189
+0.75%
$ 8.08 million $ 134,834
Apr 19, 2025 $ 0.0188
+3.02%
$ 8.02 million $ 135,248
Apr 18, 2025 $ 0.0182
+1.59%
$ 7.79 million $ 135,362
Apr 17, 2025 $ 0.0179
+2.10%
$ 7.66 million $ 137,224
Apr 16, 2025 $ 0.0176
+0.02%
$ 7.5 million $ 125,290
Apr 15, 2025 $ 0.0176
-0.01%
$ 7.5 million $ 89,717
Apr 14, 2025 $ 0.0176
+2.60%
$ 7.5 million $ 128,654
Apr 13, 2025 $ 0.0171
-0.86%
$ 7.31 million $ 129,008
Apr 12, 2025 $ 0.0173
-1.90%
$ 7.37 million $ 128,203
Apr 11, 2025 $ 0.0176
+0.65%
$ 7.52 million $ 110,108
Apr 10, 2025 $ 0.0175
-3.10%
$ 7.47 million $ 102,054
Apr 9, 2025 $ 0.0181
+5.42%
$ 7.71 million $ 94,985
Apr 8, 2025 $ 0.0171
-0.51%
$ 7.32 million $ 80,258
Apr 7, 2025 $ 0.0172
+3.39%
$ 7.35 million $ 80,433
Apr 6, 2025 $ 0.0167
-8.25%
$ 7.11 million $ 101,057
Apr 5, 2025 $ 0.0182
-7.83%
$ 7.75 million $ 104,561
Apr 4, 2025 $ 0.0197
+3.68%
$ 8.42 million $ 113,057
Apr 3, 2025 $ 0.019
-18.20%
$ 8.12 million $ 317,812
Apr 2, 2025 $ 0.0232
-5.22%
$ 9.93 million $ 108,322
Apr 1, 2025 $ 0.0245
+0.37%
$ 10.47 million $ 89,937
Mar 31, 2025 $ 0.0244
-0.45%
$ 10.43 million $ 97,022
Mar 30, 2025 $ 0.0245
-0.10%
$ 10.46 million $ 89,493
Mar 29, 2025 $ 0.0245
-1.01%
$ 10.47 million $ 89,227
Mar 28, 2025 $ 0.0248
+0.13%
$ 10.57 million $ 91,686
Mar 27, 2025 $ 0.0247
+2.71%
$ 10.56 million $ 94,689
Mar 26, 2025 $ 0.0241
-1.74%
$ 10.28 million $ 92,462
Mar 25, 2025 $ 0.0245
+2.80%
$ 10.46 million $ 102,348
Mar 24, 2025 $ 0.0238
+10.33%
$ 10.18 million $ 170,786
Mar 23, 2025 $ 0.0216
+0.39%
$ 9.22 million $ 90,547
Mar 22, 2025 $ 0.0215
+1.02%
$ 9.19 million $ 90,970