Cross The Ages Historical Data

CTA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0349
+0.07%
$ 17.46 million $ 893,901
Aug 31, 2025 $ 0.035
+3.00%
$ 17.45 million $ 848,109
Aug 30, 2025 $ 0.034
+2.14%
$ 17.01 million $ 876,344
Aug 29, 2025 $ 0.0333
-8.94%
$ 16.63 million $ 966,987
Aug 28, 2025 $ 0.0365
-3.77%
$ 18.27 million $ 754,277
Aug 27, 2025 $ 0.0378
-2.05%
$ 18.98 million $ 779,874
Aug 26, 2025 $ 0.039
+6.14%
$ 19.3 million $ 600,370
Aug 25, 2025 $ 0.0368
-2.71%
$ 18.38 million $ 702,385
Aug 24, 2025 $ 0.0378
-5.52%
$ 18.93 million $ 1.04 million
Aug 23, 2025 $ 0.0403
-0.32%
$ 20.01 million $ 997,909
Aug 22, 2025 $ 0.0407
+5.39%
$ 20.25 million $ 1.08 million
Aug 21, 2025 $ 0.0386
-8.60%
$ 19.26 million $ 1.12 million
Aug 20, 2025 $ 0.0421
+12.74%
$ 21.07 million $ 1.06 million
Aug 19, 2025 $ 0.0373
-15.10%
$ 18.66 million $ 911,588
Aug 18, 2025 $ 0.0439
-3.73%
$ 21.94 million $ 831,806
Aug 17, 2025 $ 0.0456
+0.69%
$ 22.79 million $ 884,667
Aug 16, 2025 $ 0.0453
+0.89%
$ 22.64 million $ 917,824
Aug 15, 2025 $ 0.0449
+3.28%
$ 22.46 million $ 800,040
Aug 14, 2025 $ 0.0435
-2.63%
$ 21.74 million $ 844,258
Aug 13, 2025 $ 0.0446
+1.31%
$ 22.32 million $ 786,999
Aug 12, 2025 $ 0.0441
-4.91%
$ 22.03 million $ 945,170
Aug 11, 2025 $ 0.0463
+0.74%
$ 23.17 million $ 1.1 million
Aug 10, 2025 $ 0.046
+2.06%
$ 23 million $ 1.03 million
Aug 9, 2025 $ 0.0451
+0.49%
$ 22.53 million $ 1.13 million
Aug 8, 2025 $ 0.0449
+0.15%
$ 22.45 million $ 1.14 million
Aug 7, 2025 $ 0.0448
+1.69%
$ 22.38 million $ 1.15 million
Aug 6, 2025 $ 0.044
-4.68%
$ 22.01 million $ 1.89 million
Aug 5, 2025 $ 0.0462
-3.02%
$ 23.09 million $ 927,452
Aug 4, 2025 $ 0.0476
+24.64%
$ 23.81 million $ 1.86 million
Aug 3, 2025 $ 0.0385
+2.66%
$ 19.1 million $ 1.38 million
Aug 2, 2025 $ 0.0373
+12.73%
$ 18.77 million $ 1.75 million
Aug 1, 2025 $ 0.0333
-21.78%
$ 16.56 million $ 2.89 million
Jul 31, 2025 $ 0.0425
+32.56%
$ 21.27 million $ 1.73 million
Jul 30, 2025 $ 0.0321
-13.96%
$ 16.05 million $ 1.26 million
Jul 29, 2025 $ 0.0373
-8.99%
$ 18.65 million $ 2.09 million
Jul 28, 2025 $ 0.041
-14.92%
$ 20.49 million $ 794,915
Jul 27, 2025 $ 0.0482
+2.73%
$ 24.09 million $ 566,746
Jul 26, 2025 $ 0.0469
-2.13%
$ 23.45 million $ 1.42 million
Jul 25, 2025 $ 0.0479
-3.24%
$ 23.96 million $ 1.48 million
Jul 24, 2025 $ 0.0495
-4.32%
$ 24.76 million $ 4.28 million
Jul 23, 2025 $ 0.0518
+15.20%
$ 25.88 million $ 1.65 million
Jul 22, 2025 $ 0.0449
-2.17%
$ 22.47 million $ 1.23 million
Jul 21, 2025 $ 0.0459
+3.10%
$ 22.96 million $ 1.44 million
Jul 20, 2025 $ 0.0445
+3.04%
$ 22.27 million $ 1.01 million
Jul 19, 2025 $ 0.0433
+3.76%
$ 21.63 million $ 1.64 million
Jul 18, 2025 $ 0.0417
+1.93%
$ 20.85 million $ 1.91 million
Jul 17, 2025 $ 0.0409
-5.57%
$ 20.45 million $ 2.35 million
Jul 16, 2025 $ 0.0433
-9.76%
$ 21.66 million $ 1.63 million
Jul 15, 2025 $ 0.048
+1.67%
$ 24.01 million $ 1.06 million
Jul 14, 2025 $ 0.0472
+0.69%
$ 23.61 million $ 1.04 million