Cross The Ages Historical Data

CTA Page 8
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.00615
+0.00%
$ 3.07 million $ 4.44 million
10:20 AM $ 0.00615
+0.02%
$ 3.07 million $ 4.44 million
10:19 AM $ 0.00615
+0.00%
$ 3.07 million $ 4.45 million
10:18 AM $ 0.00615
+0.01%
$ 3.07 million $ 4.45 million
10:17 AM $ 0.00615
-0.01%
$ 3.07 million $ 4.45 million
10:16 AM $ 0.00615
-0.01%
$ 3.07 million $ 4.45 million
10:15 AM $ 0.00615
+0.02%
$ 3.07 million $ 4.45 million
10:14 AM $ 0.00615
+0.00%
$ 3.07 million $ 4.45 million
10:13 AM $ 0.00615
+0.00%
$ 3.07 million $ 4.45 million
10:12 AM $ 0.00615
-0.01%
$ 3.07 million $ 4.45 million
10:11 AM $ 0.00615
-0.01%
$ 3.07 million $ 4.45 million
10:10 AM $ 0.00615
+0.00%
$ 3.07 million $ 4.45 million
10:09 AM $ 0.00615
+0.00%
$ 3.07 million $ 4.45 million
10:08 AM $ 0.00615
+0.01%
$ 3.07 million $ 4.45 million
10:07 AM $ 0.00615
+0.00%
$ 3.07 million $ 4.45 million
10:06 AM $ 0.00615
+0.01%
$ 3.07 million $ 4.45 million
10:05 AM $ 0.00615
-0.01%
$ 3.07 million $ 4.45 million
10:04 AM $ 0.00615
-0.01%
$ 3.07 million $ 4.45 million
10:03 AM $ 0.00615
-0.01%
$ 3.07 million $ 4.44 million
10:02 AM $ 0.00615
+0.00%
$ 3.07 million $ 4.44 million
10:01 AM $ 0.00615
+0.02%
$ 3.07 million $ 4.44 million
10:00 AM $ 0.00615
-0.01%
$ 3.07 million $ 4.44 million
9:59 AM $ 0.00615
+0.00%
$ 3.07 million $ 4.44 million
9:58 AM $ 0.00615
-0.01%
$ 3.07 million $ 4.44 million
9:57 AM $ 0.00615
+0.01%
$ 3.07 million $ 4.44 million
9:56 AM $ 0.00615
-0.01%
$ 3.07 million $ 4.44 million
9:55 AM $ 0.00615
-0.46%
$ 3.07 million $ 4.29 million
9:54 AM $ 0.00618
+0.10%
$ 3.09 million $ 4.29 million
9:53 AM $ 0.00617
-0.14%
$ 3.09 million $ 4.42 million
9:52 AM $ 0.00618
+0.14%
$ 3.09 million $ 4.29 million
9:51 AM $ 0.00617
-0.14%
$ 3.09 million $ 4.42 million
9:50 AM $ 0.00618
+0.19%
$ 3.09 million $ 4.26 million
9:49 AM $ 0.00618
+0.00%
$ 3.09 million $ 4.26 million
9:48 AM $ 0.00618
+0.88%
$ 3.09 million $ 4.26 million
9:47 AM $ 0.00612
+0.00%
$ 3.09 million $ 570,290
9:46 AM $ 0.00612
-0.01%
$ 3.09 million $ 570,409
9:45 AM $ 0.00612
+0.12%
$ 3.09 million $ 570,472
9:44 AM $ 0.00612
+0.01%
$ 3.06 million $ 570,422
9:43 AM $ 0.00611
-0.15%
$ 3.06 million $ 570,492
9:42 AM $ 0.00612
+0.14%
$ 3.06 million $ 570,404
9:41 AM $ 0.00611
+0.00%
$ 3.06 million $ 570,357
9:40 AM $ 0.00611
-0.15%
$ 3.06 million $ 570,360
9:39 AM $ 0.00612
+0.13%
$ 3.06 million $ 570,360
9:38 AM $ 0.00612
-0.04%
$ 3.06 million $ 570,501
9:37 AM $ 0.00612
+0.08%
$ 3.06 million $ 570,697
9:36 AM $ 0.00612
+0.04%
$ 3.06 million $ 570,622
9:35 AM $ 0.00612
-0.01%
$ 3.06 million $ 570,851
9:34 AM $ 0.00612
+0.08%
$ 3.06 million $ 570,722
9:33 AM $ 0.00611
-0.15%
$ 3.06 million $ 570,882
9:32 AM $ 0.00612
+0.15%
$ 3.06 million $ 570,831