P Pizza Historical Data

PPIZZA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0₆369
-27.73%
$ 152,489 $ 21,738
Jul 24 $ 0.0₆511
-8.96%
$ 210,965 $ 28,483
Jul 17 $ 0.0₆561
-2.16%
$ 231,621 $ 19,468
Jul 10 $ 0.0₆574
+10.52%
$ 236,961 $ 58,429
Jul 3 $ 0.0₆519
+56.22%
$ 214,416 $ 129,576
Jun 26 $ 0.0₆332
-16.52%
$ 137,258 $ 33,681
Jun 19 $ 0.0₆3
+7.92%
$ 129,716 $ 15,842
Jun 12 $ 0.0₆282
+19.35%
$ 114,749 $ 14,596
Jun 5 $ 0.0₆25
-37.41%
$ 97,514 $ 14,994
May 29 $ 0.0₆4
-18.62%
$ 165,227 $ 32,273
May 22 $ 0.0₆637
-87.35%
$ 202,944 $ 1.67 million
May 15 $ 0.0₅462
+1.49%
$ 2.09 million $ 3.48 million
May 8 $ 0.0₅482
-63.78%
$ 1.92 million $ 8.16 million
May 1 $ 0.0000134
+0.53%
$ 5.62 million $ 20.95 million
Download