P Pizza Historical Data

PPIZZA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0₆25
-2.89%
$ 103,262 $ 5,733
Mar 28, 2024 $ 0.0₆262
+9.25%
$ 108,051 $ 7,420
Mar 27, 2024 $ 0.0₆239
-1.96%
$ 98,906 $ 39
Mar 26, 2024 $ 0.0₆244
+7.24%
$ 100,889 $ 1,209
Mar 25, 2024 $ 0.0₆228
-3.23%
$ 94,075 $ 899
Mar 24, 2024 $ 0.0₆244
+0.23%
$ 100,577 $ 2,325
Mar 23, 2024 $ 0.0₆243
-5.49%
$ 100,343 $ 10,229
Mar 22, 2024 $ 0.0₆257
-7.72%
$ 106,177 $ 2,575
Mar 21, 2024 $ 0.0₆255
+0.00%
$ 105,225 $ 53
Mar 20, 2024 $ 0.0₆255
-6.39%
$ 105,225 $ 173
Mar 18, 2024 $ 0.0₆294
-6.83%
$ 121,289 $ 6,280
Mar 17, 2024 $ 0.0₆315
-8.03%
$ 130,179 $ 19,201
Mar 16, 2024 $ 0.0₆343
-36.75%
$ 141,541 $ 33,999
Mar 15, 2024 $ 0.0₆594
-0.04%
$ 245,222 $ 7
Mar 14, 2024 $ 0.0₆594
-7.33%
$ 245,313 $ 8,256
Mar 13, 2024 $ 0.0₆641
+6.42%
$ 264,714 $ 2,005
Mar 12, 2024 $ 0.0₆602
+4.09%
$ 248,743 $ 8,456
Mar 11, 2024 $ 0.0₆579
-1.82%
$ 238,966 $ 7,953
Mar 10, 2024 $ 0.0₆589
-1.56%
$ 243,445 $ 2,355
Mar 9, 2024 $ 0.0₆599
+3.80%
$ 247,307 $ 7,704
Mar 8, 2024 $ 0.0₆577
+1.75%
$ 238,243 $ 8,651
Mar 7, 2024 $ 0.0₆567
+5.70%
$ 234,150 $ 35,954
Mar 6, 2024 $ 0.0₆536
+0.49%
$ 221,517 $ 129
Mar 5, 2024 $ 0.0₆534
-1.35%
$ 220,430 $ 5,788
Mar 4, 2024 $ 0.0₆541
+28.71%
$ 223,436 $ 8,079
Mar 3, 2024 $ 0.0₆42
+10.54%
$ 173,599 $ 9,286
Mar 2, 2024 $ 0.0₆38
-4.29%
$ 157,053 $ 1,015
Mar 1, 2024 $ 0.0₆397
-3.79%
$ 164,041 $ 8,652
Feb 29, 2024 $ 0.0₆413
-27.38%
$ 170,495 $ 15,073
Feb 28, 2024 $ 0.0₆557
+55.93%
$ 230,069 $ 46,612
Feb 27, 2024 $ 0.0₆354
-15.37%
$ 146,014 $ 9,758
Feb 26, 2024 $ 0.0₆418
-0.36%
$ 172,539 $ 3,158
Feb 25, 2024 $ 0.0₆419
+4.41%
$ 173,158 $ 751
Feb 24, 2024 $ 0.0₆401
+1.11%
$ 165,805 $ 13,945
Feb 23, 2024 $ 0.0₆52
-1.28%
$ -- $ 2,726
Feb 22, 2024 $ 0.0₆526
+10.77%
$ 217,428 $ 2,766
Feb 21, 2024 $ 0.0₆476
+1.17%
$ 196,518 $ 6,297
Feb 16, 2024 $ 0.0₆364
-1.60%
$ 150,230 $ 2,059
Feb 15, 2024 $ 0.0₆37
+33.32%
$ 152,674 $ 1,180
Feb 14, 2024 $ 0.0₆277
-17.49%
$ 114,517 $ 458
Feb 13, 2024 $ 0.0₆336
-10.56%
$ 138,799 $ 427
Feb 12, 2024 $ 0.0₆376
+56.06%
$ 155,194 $ 306
Feb 11, 2024 $ 0.0₆241
+1.52%
$ 99,443 $ 260
Feb 10, 2024 $ 0.0₆237
+0.00%
$ 97,957 $ 11
Feb 9, 2024 $ 0.0₆28
-8.05%
$ 115,632 $ 31
Feb 8, 2024 $ 0.0₆305
-1.47%
$ 125,749 $ 234
Feb 7, 2024 $ 0.0₆309
-0.69%
$ 127,645 $ 10,161
Feb 6, 2024 $ 0.0₆191
-1.80%
$ 78,960 $ 462
Feb 5, 2024 $ 0.0₆195
-24.63%
$ 80,406 $ 1,246
Feb 4, 2024 $ 0.0₆258
+19.03%
$ 106,666 $ 2,126