P Pizza Historical Data

PPIZZA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0₆217
+16.04%
$ 89,615 $ 236
Feb 2, 2024 $ 0.0₆187
+1.08%
$ 77,225 $ 39
Feb 1, 2024 $ 0.0₆185
-22.72%
$ 76,400 $ 39
Jan 31, 2024 $ 0.0₆239
-0.25%
$ 98,865 $ 95
Jan 30, 2024 $ 0.0₆24
+4.43%
$ 99,113 $ 58
Jan 29, 2024 $ 0.0₆23
+20.52%
$ 94,863 $ 3,438
Jan 28, 2024 $ 0.0₆191
-15.99%
$ 78,712 $ 596
Jan 27, 2024 $ 0.0₆227
+32.86%
$ 93,881 $ 5,382
Jan 26, 2024 $ 0.0₆171
+0.00%
$ 70,659 $ 15
Jan 25, 2024 $ 0.0₆171
+0.00%
$ 70,659 $ 69
Jan 24, 2024 $ 0.0₆171
+0.00%
$ -- $ 6
Jan 23, 2024 $ 0.0₆171
+0.00%
$ 70,659 $ 6
Jan 22, 2024 $ 0.0₆171
-21.12%
$ 70,659 $ 76
Jan 21, 2024 $ 0.0₆217
-14.30%
$ 89,573 $ 6,329
Jan 20, 2024 $ 0.0₆253
+14.55%
$ 104,521 $ 5,952
Jan 19, 2024 $ 0.0₆221
-0.36%
$ 91,242 $ 1,125
Jan 18, 2024 $ 0.0₆222
-2.73%
$ 91,575 $ 4,168
Jan 17, 2024 $ 0.0₆228
+75.24%
$ 94,082 $ 2,982
Jan 16, 2024 $ 0.0₆204
+3.09%
$ 84,392 $ 5,466
Jan 15, 2024 $ 0.0₆198
+22.73%
$ 81,907 $ 5,306
Jan 14, 2024 $ 0.0₆162
-14.33%
$ 66,736 $ 327
Jan 13, 2024 $ 0.0₆189
+1.58%
$ 77,901 $ 1,736
Jan 12, 2024 $ 0.0₆186
-18.94%
$ 76,688 $ 1,018
Jan 11, 2024 $ 0.0₆229
+19.15%
$ 94,612 $ 193
Jan 10, 2024 $ 0.0₆192
-1.19%
$ 79,405 $ 1,069
Jan 9, 2024 $ 0.0₆195
+18.88%
$ 80,364 $ 48
Jan 8, 2024 $ 0.0₆164
-13.84%
$ 67,603 $ 110
Jan 7, 2024 $ 0.0₆19
+18.75%
$ 78,464 $ 307
Jan 6, 2024 $ 0.0₆16
-13.43%
$ 66,078 $ 75
Jan 5, 2024 $ 0.0₆185
+29.44%
$ 76,285 $ 5,560
Jan 4, 2024 $ 0.0₆177
+0.00%
$ -- $ 34
Jan 3, 2024 $ 0.0₆177
+2.13%
$ 73,264 $ 410
Jan 2, 2024 $ 0.0₆174
-9.22%
$ 71,736 $ 5,107
Jan 1, 2024 $ 0.0₆191
+7.77%
$ 78,954 $ 5,182
Dec 31, 2023 $ 0.0₆177
-12.65%
$ 73,264 $ 430
Dec 30, 2023 $ 0.0₆203
-3.29%
$ 83,878 $ 201
Dec 29, 2023 $ 0.0₆21
+16.60%
$ 86,727 $ 564
Dec 28, 2023 $ 0.0₆18
-9.95%
$ 74,379 $ 40
Dec 27, 2023 $ 0.0₆2
+5.26%
$ 82,597 $ 662
Dec 26, 2023 $ 0.0₆19
-0.99%
$ 78,468 $ 1,190
Dec 25, 2023 $ 0.0₆192
-6.57%
$ 79,252 $ 165
Dec 24, 2023 $ 0.0₆206
-2.12%
$ 84,887 $ 2,571
Dec 23, 2023 $ 0.0₆21
-11.92%
$ 86,727 $ 5,061
Dec 22, 2023 $ 0.0₆239
+2.08%
$ 98,523 $ 4,393
Dec 21, 2023 $ 0.0₆234
-26.74%
$ 96,515 $ 338
Dec 20, 2023 $ 0.0₆319
+1.92%
$ 131,743 $ 773
Dec 19, 2023 $ 0.0₆313
+25.08%
$ 129,265 $ 732
Dec 18, 2023 $ 0.0₆25
-1.33%
$ 103,344 $ 1,661
Dec 17, 2023 $ 0.0₆254
-2.69%
$ 104,734 $ 3,104
Dec 16, 2023 $ 0.0₆261
+4.27%
$ 107,624 $ 2,273