P Pizza Historical Data

PPIZZA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0₆321
-0.59%
$ 132,659 $ 1,911
Oct 25, 2023 $ 0.0₆323
-2.18%
$ 133,467 $ 119
Oct 24, 2023 $ 0.0₆33
+2.58%
$ 136,471 $ 383
Oct 23, 2023 $ 0.0₆322
-6.77%
$ 133,053 $ 346
Oct 22, 2023 $ 0.0₆346
+5.43%
$ 142,768 $ 1,198
Oct 21, 2023 $ 0.0₆328
-1.49%
$ 135,448 $ 708
Oct 20, 2023 $ 0.0₆333
+4.43%
$ 137,500 $ 1,865
Oct 19, 2023 $ 0.0₆319
+2.94%
$ 131,666 $ 212
Oct 18, 2023 $ 0.0₆31
-2.91%
$ 127,944 $ 1,607
Oct 17, 2023 $ 0.0₆319
-2.83%
$ 131,770 $ 226
Oct 16, 2023 $ 0.0₆328
+5.99%
$ 135,605 $ 1,821
Oct 15, 2023 $ 0.0₆31
-3.36%
$ 127,909 $ 484
Oct 14, 2023 $ 0.0₆321
-5.33%
$ 132,442 $ 3,753
Oct 13, 2023 $ 0.0₆338
+2.69%
$ 139,532 $ 1,470
Oct 12, 2023 $ 0.0₆329
-4.10%
$ 135,956 $ 76
Oct 11, 2023 $ 0.0₆343
-0.04%
$ 141,829 $ 164
Oct 10, 2023 $ 0.0₆344
-0.26%
$ 141,906 $ 73
Oct 9, 2023 $ 0.0₆345
+1.14%
$ 142,279 $ 335
Oct 8, 2023 $ 0.0₆341
+0.05%
$ 140,650 $ 30
Oct 7, 2023 $ 0.0₆341
-0.85%
$ 140,678 $ 56
Oct 6, 2023 $ 0.0₆344
-0.03%
$ 141,887 $ 21
Oct 5, 2023 $ 0.0₆344
-1.78%
$ 141,881 $ 502
Oct 4, 2023 $ 0.0₆35
+0.19%
$ 144,450 $ 43
Oct 3, 2023 $ 0.0₆349
-0.36%
$ 144,238 $ 168
Oct 2, 2023 $ 0.0₆35
+1.18%
$ 144,566 $ 250
Oct 1, 2023 $ 0.0₆346
-6.87%
$ 142,833 $ 184
Sep 30, 2023 $ 0.0₆371
+12.52%
$ 153,407 $ 156
Sep 29, 2023 $ 0.0₆33
+1.54%
$ 136,319 $ 8
Sep 28, 2023 $ 0.0₆325
+0.04%
$ 134,260 $ 18
Sep 27, 2023 $ 0.0₆325
+0.04%
$ 134,180 $ 16
Sep 26, 2023 $ 0.0₆325
+3.77%
$ 134,159 $ 691
Sep 25, 2023 $ 0.0₆313
-2.30%
$ 129,278 $ 1,262
Sep 24, 2023 $ 0.0₆32
+2.91%
$ 132,327 $ 387
Sep 23, 2023 $ 0.0₆311
+5.47%
$ 128,579 $ 284
Sep 22, 2023 $ 0.0₆295
-5.39%
$ 121,902 $ 31
Sep 21, 2023 $ 0.0₆312
+0.11%
$ 128,884 $ 7
Sep 20, 2023 $ 0.0₆312
-5.56%
$ 128,753 $ 75
Sep 19, 2023 $ 0.0₆33
+2.86%
$ 136,300 $ 72
Sep 18, 2023 $ 0.0₆321
+7.94%
$ 132,566 $ 45
Sep 17, 2023 $ 0.0₆313
-0.12%
$ 129,203 $ 13
Sep 16, 2023 $ 0.0₆313
+5.44%
$ 129,375 $ 33
Sep 15, 2023 $ 0.0₆297
+2.50%
$ 122,600 $ 5
Sep 14, 2023 $ 0.0₆29
-6.88%
$ 119,622 $ 12
Sep 13, 2023 $ 0.0₆311
-1.57%
$ 128,459 $ 46
Sep 12, 2023 $ 0.0₆316
-1.57%
$ 130,481 $ 333
Sep 11, 2023 $ 0.0₆321
-0.29%
$ 132,574 $ 303
Sep 10, 2023 $ 0.0₆322
-1.15%
$ 132,955 $ 1,441
Sep 9, 2023 $ 0.0₆325
+0.21%
$ 134,406 $ 3,222
Sep 8, 2023 $ 0.0₆325
+6.80%
$ 134,153 $ 2,683
Sep 7, 2023 $ 0.0₆304
+4.82%
$ 125,562 $ 5,176