P Pizza Historical Data

PPIZZA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0₆29
-9.40%
$ 119,748 $ 316
Sep 5, 2023 $ 0.0₆32
+22.71%
$ 132,223 $ 212
Sep 4, 2023 $ 0.0₆261
-9.93%
$ 107,758 $ 15
Sep 3, 2023 $ 0.0₆29
-4.65%
$ 119,655 $ 2,548
Sep 2, 2023 $ 0.0₆304
+7.82%
$ 125,536 $ 2,793
Sep 1, 2023 $ 0.0₆282
-6.65%
$ 116,476 $ 2,324
Aug 31, 2023 $ 0.0₆302
+5.06%
$ 124,806 $ 342
Aug 30, 2023 $ 0.0₆288
+7.49%
$ 118,766 $ 319
Aug 29, 2023 $ 0.0₆268
-4.32%
$ 110,517 $ 3,313
Aug 28, 2023 $ 0.0₆28
+0.89%
$ 115,489 $ 2,719
Aug 27, 2023 $ 0.0₆277
-9.53%
$ 114,494 $ 299
Aug 26, 2023 $ 0.0₆306
-5.22%
$ 126,516 $ 280
Aug 25, 2023 $ 0.0₆323
+6.54%
$ 133,482 $ 454
Aug 24, 2023 $ 0.0₆304
-1.04%
$ 125,360 $ 352
Aug 23, 2023 $ 0.0₆307
-0.75%
$ 126,755 $ 1,085
Aug 22, 2023 $ 0.0₆309
-8.06%
$ 127,628 $ 138
Aug 21, 2023 $ 0.0₆336
+3.11%
$ 138,798 $ 5,569
Aug 20, 2023 $ 0.0₆326
-7.14%
$ 134,631 $ 51
Aug 19, 2023 $ 0.0₆351
+13.51%
$ 144,997 $ 696
Aug 18, 2023 $ 0.0₆309
-10.13%
$ 127,795 $ 1,411
Aug 17, 2023 $ 0.0₆344
-18.14%
$ 142,174 $ 1,330
Aug 16, 2023 $ 0.0₆421
-0.52%
$ 173,817 $ 476
Aug 15, 2023 $ 0.0₆423
+4.10%
$ 174,758 $ 1,850
Aug 14, 2023 $ 0.0₆406
+7.04%
$ 167,875 $ 1,789
Aug 13, 2023 $ 0.0₆379
-3.07%
$ 156,548 $ 874
Aug 12, 2023 $ 0.0₆391
-0.16%
$ 161,486 $ 6,660
Aug 11, 2023 $ 0.0₆428
+0.91%
$ 176,926 $ 2,898
Aug 10, 2023 $ 0.0₆425
+6.03%
$ 175,315 $ 579
Aug 9, 2023 $ 0.0₆4
-3.27%
$ 165,331 $ 249
Aug 8, 2023 $ 0.0₆414
-10.28%
$ 170,957 $ 3,827
Aug 7, 2023 $ 0.0₆461
+24.92%
$ 190,521 $ 29,322
Aug 6, 2023 $ 0.0₆369
-16.20%
$ 152,489 $ 12,010
Aug 5, 2023 $ 0.0₆444
-3.56%
$ 183,417 $ 1,123
Aug 4, 2023 $ 0.0₆461
+3.95%
$ 190,188 $ 1,767
Aug 3, 2023 $ 0.0₆443
-9.54%
$ 182,933 $ 2,827
Aug 2, 2023 $ 0.0₆49
-1.65%
$ 202,332 $ 872
Aug 1, 2023 $ 0.0₆498
-1.26%
$ 205,763 $ 401
Jul 31, 2023 $ 0.0₆505
-1.24%
$ 208,370 $ 2,737
Jul 30, 2023 $ 0.0₆511
-6.80%
$ 210,965 $ 3,043
Jul 29, 2023 $ 0.0₆548
+9.53%
$ 226,346 $ 17,137
Jul 28, 2023 $ 0.0₆5
-3.20%
$ 206,626 $ 198
Jul 27, 2023 $ 0.0₆517
-3.64%
$ 213,363 $ 607
Jul 26, 2023 $ 0.0₆536
+3.50%
$ 221,504 $ 339
Jul 25, 2023 $ 0.0₆518
-4.34%
$ 213,933 $ 792
Jul 24, 2023 $ 0.0₆539
-4.02%
$ 222,410 $ 6,367
Jul 23, 2023 $ 0.0₆561
-0.32%
$ 231,621 $ 127
Jul 22, 2023 $ 0.0₆563
+1.78%
$ 232,524 $ 642
Jul 21, 2023 $ 0.0₆553
-0.23%
$ 228,434 $ 439
Jul 20, 2023 $ 0.0₆555
-2.23%
$ 229,073 $ 1,081
Jul 19, 2023 $ 0.0₆567
+5.44%
$ 234,278 $ 3,093