MP Materials (Reality Tokenized) Historical Data

rMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 46.63
+0.39%
$ 2,046 $ 203.02 million
Jul 22, 1 AM $ 46.45
+0.06%
$ 2,038 $ 202.96 million
Jul 22, 12 AM $ 46.42
-0.47%
$ 2,037 $ 202.93 million
Jul 21, 11 PM $ 46.64
+0.34%
$ 2,047 $ 202.88 million
Jul 21, 10 PM $ 46.48
-0.11%
$ 2,040 $ 201.47 million
Jul 21, 9 PM $ 46.53
+0.69%
$ 2,042 $ 200.07 million
Jul 21, 8 PM $ 46.21
-0.22%
$ 2,028 $ 199.53 million
Jul 21, 7 PM $ 46.3
+0.94%
$ 2,032 $ 151.5 million
Jul 21, 6 PM $ 45.87
-1.18%
$ 2,013 $ 84.62 million
Jul 21, 5 PM $ 46.42
-0.36%
$ 2,037 $ 47.34 million
Jul 21, 4 PM $ 46.59
+0.34%
$ 2,044 $ 27.25 million
Jul 21, 3 PM $ 46.43
+0.87%
$ 2,037 $ 427.92 million
Jul 21, 2 PM $ 46.03
+0.31%
$ 2,020 $ 385.3 million
Jul 21, 1 PM $ 45.9
-1.16%
$ 2,014 $ 341.72 million
Jul 21, 12 PM $ 46.44
+0.06%
$ 2,038 $ 285.81 million
Jul 21, 11 AM $ 46.41
-0.17%
$ 2,036 $ 283.59 million
Jul 21, 10 AM $ 46.49
-0.64%
$ 2,040 $ 281.49 million
Jul 21, 9 AM $ 46.79
+0.13%
$ 2,053 $ 280.22 million
Jul 21, 8 AM $ 46.73
+0.93%
$ 2,051 $ 278.94 million
Jul 21, 7 AM $ 46.3
-0.02%
$ 2,032 $ 277.94 million
Jul 21, 6 AM $ 46.31
-0.09%
$ 2,032 $ 277.85 million
Jul 21, 5 AM $ 46.35
+0.04%
$ 2,034 $ 277.7 million
Jul 21, 4 AM $ 46.33
-0.13%
$ 2,033 $ 277.63 million
Jul 21, 3 AM $ 46.39
+0.61%
$ 2,036 $ 277.56 million
Jul 21, 2 AM $ 46.11
+0.00%
$ 2,023 $ 277.51 million
Jul 21, 1 AM $ 46.11
+0.26%
$ 2,023 $ 277.49 million
Jul 21, 12 AM $ 45.99
+0.15%
$ 2,018 $ 277.42 million
Jul 20, 11 PM $ 45.91
+0.26%
$ 2,015 $ 277.36 million
Jul 20, 10 PM $ 45.79
-0.26%
$ 2,009 $ 276.74 million
Jul 20, 9 PM $ 45.91
+0.17%
$ 2,015 $ 275.92 million
Jul 20, 8 PM $ 45.83
+0.17%
$ 2,011 $ 274.01 million
Jul 20, 7 PM $ 45.74
+2.56%
$ 2,007 $ 235.01 million
Jul 20, 6 PM $ 44.6
-0.09%
$ 1,957 $ 86.07 million
Jul 20, 5 PM $ 44.64
-0.09%
$ 1,959 $ 63.65 million
Jul 20, 4 PM $ 44.68
+0.63%
$ 1,961 $ 33.03 million
Jul 20, 3 PM $ 44.4
-0.18%
$ 1,948 $ 122.57 million
Jul 20, 2 PM $ 44.48
-0.09%
$ 1,952 $ 85.78 million
Jul 20, 1 PM $ 44.52
-2.67%
$ 1,954 $ 39.53 million
Jul 20, 12 PM $ 45.74
-0.57%
$ 2,007 $ 5.19 million
Jul 20, 11 AM $ 46
+0.55%
$ 2,018 $ 3.11 million
Jul 20, 10 AM $ 45.75
-0.09%
$ 2,008 $ 1.21 million
Jul 20, 9 AM $ 45.79
+0.31%
$ 2,009 $ 822,572
Jul 20, 8 AM $ 45.65
+0.71%
$ 2,003 $ 573,763
Jul 20, 7 AM $ 45.3
-0.02%
$ 1,988 $ 573,446
Jul 20, 6 AM $ 45.31
+0.02%
$ 1,988 $ 461,668
Jul 20, 5 AM $ 45.3
-0.57%
$ 1,988 $ 426,988
Jul 20, 4 AM $ 45.56
+0.42%
$ 1,999 $ 397,252
Jul 20, 3 AM $ 45.37
+0.09%
$ 1,991 $ 326,159
Jul 20, 2 AM $ 45.33
+0.47%
$ 1,989 $ 307,082
Jul 20, 1 AM $ 45.12
-0.77%
$ 1,980 $ 287,922