Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MP Materials (Reality Tokenized) Historical Data

rMP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $46.63
+0.39%
$2,046 $203.02 million
Jul 22, 1 AM $46.45
+0.06%
$2,038 $202.96 million
Jul 22, 12 AM $46.42
-0.47%
$2,037 $202.93 million
Jul 21, 11 PM $46.64
+0.34%
$2,047 $202.88 million
Jul 21, 10 PM $46.48
-0.11%
$2,040 $201.47 million
Jul 21, 9 PM $46.53
+0.69%
$2,042 $200.07 million
Jul 21, 8 PM $46.21
-0.22%
$2,028 $199.53 million
Jul 21, 7 PM $46.3
+0.94%
$2,032 $151.5 million
Jul 21, 6 PM $45.87
-1.18%
$2,013 $84.62 million
Jul 21, 5 PM $46.42
-0.36%
$2,037 $47.34 million
Jul 21, 4 PM $46.59
+0.34%
$2,044 $27.25 million
Jul 21, 3 PM $46.43
+0.87%
$2,037 $427.92 million
Jul 21, 2 PM $46.03
+0.31%
$2,020 $385.3 million
Jul 21, 1 PM $45.9
-1.16%
$2,014 $341.72 million
Jul 21, 12 PM $46.44
+0.06%
$2,038 $285.81 million
Jul 21, 11 AM $46.41
-0.17%
$2,036 $283.59 million
Jul 21, 10 AM $46.49
-0.64%
$2,040 $281.49 million
Jul 21, 9 AM $46.79
+0.13%
$2,053 $280.22 million
Jul 21, 8 AM $46.73
+0.93%
$2,051 $278.94 million
Jul 21, 7 AM $46.3
-0.02%
$2,032 $277.94 million
Jul 21, 6 AM $46.31
-0.09%
$2,032 $277.85 million
Jul 21, 5 AM $46.35
+0.04%
$2,034 $277.7 million
Jul 21, 4 AM $46.33
-0.13%
$2,033 $277.63 million
Jul 21, 3 AM $46.39
+0.61%
$2,036 $277.56 million
Jul 21, 2 AM $46.11
+0.00%
$2,023 $277.51 million
Jul 21, 1 AM $46.11
+0.26%
$2,023 $277.49 million
Jul 21, 12 AM $45.99
+0.15%
$2,018 $277.42 million
Jul 20, 11 PM $45.91
+0.26%
$2,015 $277.36 million
Jul 20, 10 PM $45.79
-0.26%
$2,009 $276.74 million
Jul 20, 9 PM $45.91
+0.17%
$2,015 $275.92 million
Jul 20, 8 PM $45.83
+0.17%
$2,011 $274.01 million
Jul 20, 7 PM $45.74
+2.56%
$2,007 $235.01 million
Jul 20, 6 PM $44.6
-0.09%
$1,957 $86.07 million
Jul 20, 5 PM $44.64
-0.09%
$1,959 $63.65 million
Jul 20, 4 PM $44.68
+0.63%
$1,961 $33.03 million
Jul 20, 3 PM $44.4
-0.18%
$1,948 $122.57 million
Jul 20, 2 PM $44.48
-0.09%
$1,952 $85.78 million
Jul 20, 1 PM $44.52
-2.67%
$1,954 $39.53 million
Jul 20, 12 PM $45.74
-0.57%
$2,007 $5.19 million
Jul 20, 11 AM $46
+0.55%
$2,018 $3.11 million
Jul 20, 10 AM $45.75
-0.09%
$2,008 $1.21 million
Jul 20, 9 AM $45.79
+0.31%
$2,009 $822,572
Jul 20, 8 AM $45.65
+0.71%
$2,003 $573,763
Jul 20, 7 AM $45.3
-0.02%
$1,988 $573,446
Jul 20, 6 AM $45.31
+0.02%
$1,988 $461,668
Jul 20, 5 AM $45.3
-0.57%
$1,988 $426,988
Jul 20, 4 AM $45.56
+0.42%
$1,999 $397,252
Jul 20, 3 AM $45.37
+0.09%
$1,991 $326,159
Jul 20, 2 AM $45.33
+0.47%
$1,989 $307,082
Jul 20, 1 AM $45.12
-0.77%
$1,980 $287,922