MP Materials (Reality Tokenized) Historical Data

rMP Page 2
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 58.76
+0.09%
$ 2,594 $ 92.96 million
2:35 PM $ 58.7
+0.00%
$ 2,594 $ 92.96 million
2:34 PM $ 58.7
-0.25%
$ 2,576 $ 90.08 million
2:33 PM $ 58.87
-0.10%
$ 2,576 $ 90.08 million
2:32 PM $ 58.92
-0.03%
$ 2,576 $ 90.08 million
2:31 PM $ 58.94
-0.22%
$ 2,576 $ 86.88 million
2:30 PM $ 59.07
+0.17%
$ 2,576 $ 86.04 million
2:29 PM $ 58.97
-0.32%
$ 2,588 $ 86.04 million
2:28 PM $ 59.15
-0.08%
$ 2,588 $ 86.04 million
2:27 PM $ 59.2
-0.13%
$ 2,588 $ 85.46 million
2:26 PM $ 59.28
+0.00%
$ 2,588 $ 85.46 million
2:25 PM $ 59.29
+0.10%
$ 2,588 $ 84.65 million
2:24 PM $ 59.23
-0.05%
$ 2,599 $ 84.65 million
2:23 PM $ 59.26
-0.10%
$ 2,599 $ 84.04 million
2:22 PM $ 59.32
-0.07%
$ 2,599 $ 84.04 million
2:21 PM $ 59.32
-0.15%
$ 2,599 $ 80.27 million
2:20 PM $ 59.41
-0.35%
$ 2,599 $ 80.27 million
2:19 PM $ 59.62
-0.15%
$ 2,616 $ 79.15 million
2:18 PM $ 59.71
-0.02%
$ 2,616 $ 78.39 million
2:17 PM $ 59.72
+0.08%
$ 2,616 $ 78.39 million
2:16 PM $ 59.67
-0.18%
$ 2,616 $ 76.22 million
2:15 PM $ 59.78
-0.13%
$ 2,616 $ 76.22 million
2:14 PM $ 59.85
+0.07%
$ 2,626 $ 76.22 million
2:13 PM $ 59.8
+0.18%
$ 2,626 $ 73.62 million
2:12 PM $ 59.79
+0.02%
$ 2,626 $ 73.62 million
2:11 PM $ 59.78
-0.15%
$ 2,626 $ 72.59 million
2:10 PM $ 59.87
-0.12%
$ 2,626 $ 72.59 million
2:09 PM $ 59.9
+0.15%
$ 2,628 $ 71.71 million
2:08 PM $ 59.81
-0.15%
$ 2,628 $ 71.71 million
2:07 PM $ 59.91
-0.07%
$ 2,628 $ 71.13 million
2:06 PM $ 59.94
+0.10%
$ 2,628 $ 71.13 million
2:05 PM $ 59.9
-0.25%
$ 2,628 $ 66.2 million
2:04 PM $ 60.05
-0.10%
$ 2,635 $ 66.2 million
2:03 PM $ 60.11
+0.02%
$ 2,635 $ 66.2 million
2:02 PM $ 60.07
+0.13%
$ 2,635 $ 66.2 million
2:01 PM $ 60.01
+0.03%
$ 2,635 $ 65.01 million
2:00 PM $ 59.99
-0.23%
$ 2,635 $ 65.01 million
1:59 PM $ 60.12
+0.13%
$ 2,638 $ 63.74 million
1:58 PM $ 60.03
+0.08%
$ 2,638 $ 63.74 million
1:57 PM $ 59.98
-0.07%
$ 2,638 $ 62.41 million
1:56 PM $ 60.02
+0.15%
$ 2,638 $ 61.25 million
1:55 PM $ 59.93
-0.25%
$ 2,638 $ 61.25 million
1:54 PM $ 60.07
+0.03%
$ 2,636 $ 57.65 million
1:53 PM $ 60.03
-0.05%
$ 2,636 $ 57.65 million
1:52 PM $ 60.06
+0.20%
$ 2,636 $ 57.65 million
1:51 PM $ 59.94
+0.08%
$ 2,636 $ 55.8 million
1:50 PM $ 59.89
-0.03%
$ 2,636 $ 55.8 million
1:49 PM $ 59.91
+0.00%
$ 2,629 $ 54.2 million
1:48 PM $ 59.91
+0.17%
$ 2,629 $ 54.2 million
1:47 PM $ 59.81
+0.03%
$ 2,629 $ 52.32 million