MP Materials (Reality Tokenized) Historical Data

rMP Page 3
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 58.79
+0.09%
$ 2,581 $ 115.72 million
3:04 PM $ 58.74
-0.24%
$ 2,578 $ 114.65 million
3:03 PM $ 58.88
+0.03%
$ 2,578 $ 114.65 million
3:02 PM $ 58.88
+0.08%
$ 2,578 $ 114.65 million
3:01 PM $ 58.82
+0.17%
$ 2,578 $ 112.11 million
3:00 PM $ 58.73
+0.10%
$ 2,578 $ 112.11 million
2:59 PM $ 58.68
-0.10%
$ 2,575 $ 110.41 million
2:58 PM $ 58.73
-0.09%
$ 2,575 $ 110.41 million
2:57 PM $ 58.78
-0.10%
$ 2,575 $ 108.83 million
2:56 PM $ 58.84
-0.08%
$ 2,575 $ 108.83 million
2:55 PM $ 58.9
-0.41%
$ 2,575 $ 108.06 million
2:54 PM $ 59.15
-0.03%
$ 2,596 $ 108.06 million
2:53 PM $ 59.17
-0.15%
$ 2,596 $ 107.59 million
2:52 PM $ 59.26
+0.10%
$ 2,596 $ 106.32 million
2:51 PM $ 59.2
+0.02%
$ 2,596 $ 106.32 million
2:50 PM $ 59.24
+0.12%
$ 2,596 $ 106.32 million
2:49 PM $ 59.15
-0.10%
$ 2,596 $ 105.34 million
2:48 PM $ 59.21
+0.07%
$ 2,596 $ 105.34 million
2:47 PM $ 59.17
+0.00%
$ 2,596 $ 103.73 million
2:46 PM $ 59.17
-0.20%
$ 2,596 $ 103.73 million
2:45 PM $ 59.31
-0.15%
$ 2,596 $ 101.4 million
2:44 PM $ 59.47
-0.29%
$ 2,610 $ 101.4 million
2:43 PM $ 59.64
+0.13%
$ 2,610 $ 99.98 million
2:42 PM $ 59.55
+0.29%
$ 2,610 $ 99.98 million
2:41 PM $ 59.37
+0.32%
$ 2,610 $ 97.9 million
2:40 PM $ 59.16
+0.05%
$ 2,610 $ 97.9 million
2:39 PM $ 59.12
+0.17%
$ 2,594 $ 97.3 million
2:38 PM $ 59
+0.20%
$ 2,594 $ 93.45 million
2:37 PM $ 58.88
+0.22%
$ 2,594 $ 93.45 million
2:36 PM $ 58.76
+0.09%
$ 2,594 $ 92.96 million
2:35 PM $ 58.7
+0.00%
$ 2,594 $ 92.96 million
2:34 PM $ 58.7
-0.25%
$ 2,576 $ 90.08 million
2:33 PM $ 58.87
-0.10%
$ 2,576 $ 90.08 million
2:32 PM $ 58.92
-0.03%
$ 2,576 $ 90.08 million
2:31 PM $ 58.94
-0.22%
$ 2,576 $ 86.88 million
2:30 PM $ 59.07
+0.17%
$ 2,576 $ 86.04 million
2:29 PM $ 58.97
-0.32%
$ 2,588 $ 86.04 million
2:28 PM $ 59.15
-0.08%
$ 2,588 $ 86.04 million
2:27 PM $ 59.2
-0.13%
$ 2,588 $ 85.46 million
2:26 PM $ 59.28
+0.00%
$ 2,588 $ 85.46 million
2:25 PM $ 59.29
+0.10%
$ 2,588 $ 84.65 million
2:24 PM $ 59.23
-0.05%
$ 2,599 $ 84.65 million
2:23 PM $ 59.26
-0.10%
$ 2,599 $ 84.04 million
2:22 PM $ 59.32
-0.07%
$ 2,599 $ 84.04 million
2:21 PM $ 59.32
-0.15%
$ 2,599 $ 80.27 million
2:20 PM $ 59.41
-0.35%
$ 2,599 $ 80.27 million
2:19 PM $ 59.62
-0.15%
$ 2,616 $ 79.15 million
2:18 PM $ 59.71
-0.02%
$ 2,616 $ 78.39 million
2:17 PM $ 59.72
+0.08%
$ 2,616 $ 78.39 million
2:16 PM $ 59.67
-0.18%
$ 2,616 $ 76.22 million