MP Materials (Reality Tokenized) Historical Data

rMP Page 6
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 59.41
+0.02%
$ 2,612 $ 158.14 million
4:29 PM $ 59.39
+0.03%
$ 2,606 $ 157.12 million
4:28 PM $ 59.34
+0.02%
$ 2,606 $ 157.12 million
4:27 PM $ 59.33
+0.05%
$ 2,606 $ 156.67 million
4:26 PM $ 59.3
-0.02%
$ 2,606 $ 156.67 million
4:25 PM $ 59.32
-0.05%
$ 2,606 $ 156.24 million
4:24 PM $ 59.34
+0.19%
$ 2,604 $ 156.24 million
4:23 PM $ 59.23
-0.15%
$ 2,604 $ 155.45 million
4:22 PM $ 59.32
+0.03%
$ 2,604 $ 155.45 million
4:21 PM $ 59.3
-0.05%
$ 2,604 $ 154.01 million
4:20 PM $ 59.33
+0.17%
$ 2,604 $ 154.01 million
4:19 PM $ 59.19
+0.05%
$ 2,597 $ 153.29 million
4:18 PM $ 59.17
+0.00%
$ 2,597 $ 153.29 million
4:17 PM $ 59.17
-0.12%
$ 2,597 $ 151.49 million
4:16 PM $ 59.24
-0.34%
$ 2,597 $ 150.76 million
4:15 PM $ 59.44
-0.12%
$ 2,597 $ 150.76 million
4:14 PM $ 59.51
+0.08%
$ 2,611 $ 150.11 million
4:13 PM $ 59.46
-0.02%
$ 2,611 $ 150.11 million
4:12 PM $ 59.47
-0.03%
$ 2,611 $ 150.11 million
4:11 PM $ 59.5
-0.02%
$ 2,611 $ 149.46 million
4:10 PM $ 59.53
-0.03%
$ 2,611 $ 149.46 million
4:09 PM $ 59.55
-0.07%
$ 2,613 $ 148.7 million
4:08 PM $ 59.6
-0.08%
$ 2,613 $ 148.7 million
4:07 PM $ 59.65
+0.02%
$ 2,613 $ 147.44 million
4:06 PM $ 59.64
+0.02%
$ 2,613 $ 147.44 million
4:05 PM $ 59.64
+0.03%
$ 2,613 $ 146.79 million
4:04 PM $ 59.62
+0.25%
$ 2,616 $ 146.79 million
4:03 PM $ 59.48
+0.12%
$ 2,616 $ 145.82 million
4:02 PM $ 59.42
+0.03%
$ 2,616 $ 144.69 million
4:01 PM $ 59.39
+0.03%
$ 2,616 $ 144.69 million
4:00 PM $ 59.35
-0.02%
$ 2,616 $ 144.69 million
3:59 PM $ 59.35
+0.03%
$ 2,604 $ 143.09 million
3:58 PM $ 59.33
+0.14%
$ 2,604 $ 143.09 million
3:57 PM $ 59.24
+0.03%
$ 2,604 $ 142.38 million
3:56 PM $ 59.22
+0.02%
$ 2,604 $ 142.38 million
3:55 PM $ 59.2
+0.05%
$ 2,604 $ 141.86 million
3:54 PM $ 59.17
+0.02%
$ 2,596 $ 141.86 million
3:53 PM $ 59.15
+0.03%
$ 2,596 $ 141.12 million
3:52 PM $ 59.12
-0.05%
$ 2,596 $ 141.12 million
3:51 PM $ 59.17
+0.05%
$ 2,596 $ 140.1 million
3:50 PM $ 59.14
+0.07%
$ 2,596 $ 139.61 million
3:49 PM $ 59.15
+0.10%
$ 2,596 $ 139.61 million
3:48 PM $ 59.09
-0.10%
$ 2,596 $ 139.61 million
3:47 PM $ 59.15
-0.02%
$ 2,596 $ 137.7 million
3:46 PM $ 59.16
+0.00%
$ 2,596 $ 137.7 million
3:45 PM $ 59.17
-0.10%
$ 2,596 $ 137.7 million
3:44 PM $ 59.24
-0.03%
$ 2,599 $ 137.7 million
3:43 PM $ 59.24
-0.03%
$ 2,599 $ 137.42 million
3:42 PM $ 59.25
+0.07%
$ 2,599 $ 137.42 million
3:41 PM $ 59.21
+0.05%
$ 2,599 $ 136 million