MP Materials (Reality Tokenized) Historical Data

rMP Page 7
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 58.96
+0.03%
$ 2,582 $ 173.31 million
5:11 PM $ 58.94
-0.07%
$ 2,582 $ 172.21 million
5:10 PM $ 58.97
-0.15%
$ 2,582 $ 172.21 million
5:09 PM $ 59.06
+0.00%
$ 2,592 $ 171.11 million
5:08 PM $ 59.06
-0.02%
$ 2,592 $ 171.11 million
5:07 PM $ 59.06
+0.03%
$ 2,592 $ 171.11 million
5:06 PM $ 59.05
-0.05%
$ 2,592 $ 171.11 million
5:05 PM $ 59.08
-0.08%
$ 2,592 $ 170.34 million
5:04 PM $ 59.13
+0.12%
$ 2,595 $ 170.14 million
5:03 PM $ 59.06
+0.07%
$ 2,595 $ 170.14 million
5:02 PM $ 59.03
-0.05%
$ 2,595 $ 169.33 million
5:01 PM $ 59.05
+0.10%
$ 2,595 $ 169.33 million
5:00 PM $ 58.99
+0.05%
$ 2,595 $ 169.33 million
4:59 PM $ 58.97
-0.05%
$ 2,588 $ 168.16 million
4:58 PM $ 59
+0.03%
$ 2,588 $ 168.16 million
4:57 PM $ 58.98
-0.07%
$ 2,588 $ 166.47 million
4:56 PM $ 59.02
+0.00%
$ 2,588 $ 166.47 million
4:55 PM $ 59.02
-0.08%
$ 2,588 $ 165.88 million
4:54 PM $ 59.07
-0.14%
$ 2,592 $ 165.88 million
4:53 PM $ 59.16
-0.05%
$ 2,592 $ 165.63 million
4:52 PM $ 59.19
-0.08%
$ 2,592 $ 165.63 million
4:51 PM $ 59.23
+0.02%
$ 2,592 $ 165.07 million
4:50 PM $ 59.22
+0.02%
$ 2,592 $ 165.07 million
4:49 PM $ 59.21
-0.02%
$ 2,598 $ 164.28 million
4:48 PM $ 59.24
-0.05%
$ 2,598 $ 164.28 million
4:47 PM $ 59.27
-0.02%
$ 2,598 $ 163.81 million
4:46 PM $ 59.28
+0.03%
$ 2,598 $ 163.35 million
4:45 PM $ 59.27
-0.17%
$ 2,598 $ 163.35 million
4:44 PM $ 59.37
+0.03%
$ 2,605 $ 163.35 million
4:43 PM $ 59.35
-0.02%
$ 2,605 $ 162.67 million
4:42 PM $ 59.36
-0.02%
$ 2,605 $ 162.67 million
4:41 PM $ 59.37
+0.00%
$ 2,605 $ 162.33 million
4:40 PM $ 59.35
-0.03%
$ 2,605 $ 162.33 million
4:39 PM $ 59.37
+0.05%
$ 2,605 $ 161.97 million
4:38 PM $ 59.34
-0.03%
$ 2,605 $ 161.97 million
4:37 PM $ 59.36
-0.10%
$ 2,605 $ 160.97 million
4:36 PM $ 59.43
-0.02%
$ 2,605 $ 160.97 million
4:35 PM $ 59.44
-0.15%
$ 2,605 $ 159.68 million
4:34 PM $ 59.52
+0.22%
$ 2,612 $ 159.68 million
4:33 PM $ 59.39
+0.02%
$ 2,612 $ 158.47 million
4:32 PM $ 59.38
+0.00%
$ 2,612 $ 158.14 million
4:31 PM $ 59.38
-0.05%
$ 2,612 $ 158.14 million
4:30 PM $ 59.41
+0.02%
$ 2,612 $ 158.14 million
4:29 PM $ 59.39
+0.03%
$ 2,606 $ 157.12 million
4:28 PM $ 59.34
+0.02%
$ 2,606 $ 157.12 million
4:27 PM $ 59.33
+0.05%
$ 2,606 $ 156.67 million
4:26 PM $ 59.3
-0.02%
$ 2,606 $ 156.67 million
4:25 PM $ 59.32
-0.05%
$ 2,606 $ 156.24 million
4:24 PM $ 59.34
+0.19%
$ 2,604 $ 156.24 million
4:23 PM $ 59.23
-0.15%
$ 2,604 $ 155.45 million