MP Materials (Reality Tokenized) Historical Data

rMP Page 8
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 58.92
-0.07%
$ 2,587 $ 196.97 million
6:45 PM $ 58.96
+0.03%
$ 2,587 $ 196.62 million
6:44 PM $ 58.94
+0.02%
$ 2,586 $ 196.62 million
6:43 PM $ 58.93
+0.00%
$ 2,586 $ 194.71 million
6:42 PM $ 58.93
-0.02%
$ 2,586 $ 194.71 million
6:41 PM $ 58.94
-0.03%
$ 2,586 $ 194.71 million
6:40 PM $ 58.96
-0.02%
$ 2,586 $ 194.71 million
6:39 PM $ 58.97
+0.00%
$ 2,588 $ 194.19 million
6:38 PM $ 58.97
+0.03%
$ 2,588 $ 194.19 million
6:37 PM $ 58.95
+0.08%
$ 2,588 $ 193.71 million
6:36 PM $ 58.9
-0.12%
$ 2,588 $ 193.71 million
6:35 PM $ 58.97
-0.05%
$ 2,588 $ 193.56 million
6:34 PM $ 59
+0.02%
$ 2,589 $ 192.79 million
6:33 PM $ 59
+0.02%
$ 2,589 $ 192.79 million
6:32 PM $ 59
+0.00%
$ 2,589 $ 192.79 million
6:31 PM $ 59
+0.05%
$ 2,589 $ 192.19 million
6:30 PM $ 58.97
-0.03%
$ 2,589 $ 192.19 million
6:29 PM $ 58.99
-0.14%
$ 2,588 $ 191.97 million
6:28 PM $ 59.07
+0.05%
$ 2,588 $ 191.97 million
6:27 PM $ 59.04
+0.07%
$ 2,588 $ 191.35 million
6:26 PM $ 59
+0.02%
$ 2,588 $ 191.35 million
6:25 PM $ 58.99
-0.02%
$ 2,588 $ 190.92 million
6:24 PM $ 59
-0.10%
$ 2,589 $ 190.92 million
6:23 PM $ 59.06
-0.03%
$ 2,589 $ 190.48 million
6:22 PM $ 59.08
+0.02%
$ 2,589 $ 190.12 million
6:21 PM $ 59.07
-0.05%
$ 2,589 $ 190.12 million
6:20 PM $ 59.11
+0.07%
$ 2,589 $ 189.93 million
6:19 PM $ 59.07
+0.00%
$ 2,592 $ 189.93 million
6:18 PM $ 59.07
+0.05%
$ 2,592 $ 189.93 million
6:17 PM $ 59.04
+0.08%
$ 2,592 $ 189.15 million
6:16 PM $ 58.97
-0.02%
$ 2,592 $ 189.15 million
6:15 PM $ 58.99
+0.07%
$ 2,592 $ 188.79 million
6:14 PM $ 58.95
+0.03%
$ 2,587 $ 188.79 million
6:13 PM $ 58.93
-0.02%
$ 2,587 $ 188.45 million
6:12 PM $ 58.94
+0.08%
$ 2,587 $ 188.45 million
6:11 PM $ 58.89
-0.08%
$ 2,587 $ 188.27 million
6:10 PM $ 58.93
+0.00%
$ 2,587 $ 187.39 million
6:09 PM $ 58.93
+0.02%
$ 2,586 $ 187.39 million
6:08 PM $ 58.92
+0.12%
$ 2,586 $ 186.43 million
6:07 PM $ 58.85
-0.03%
$ 2,586 $ 186.43 million
6:06 PM $ 58.87
+0.05%
$ 2,586 $ 186.43 million
6:05 PM $ 58.84
-0.17%
$ 2,586 $ 186.43 million
6:04 PM $ 58.94
-0.05%
$ 2,586 $ 186.43 million
6:03 PM $ 58.97
+0.07%
$ 2,586 $ 185.84 million
6:02 PM $ 58.93
-0.14%
$ 2,586 $ 185.84 million
6:01 PM $ 59.01
+0.05%
$ 2,586 $ 185.55 million
6:00 PM $ 58.98
-0.05%
$ 2,586 $ 185.55 million
5:59 PM $ 59.01
+0.00%
$ 2,589 $ 184.21 million
5:58 PM $ 59
+0.05%
$ 2,589 $ 184.21 million
5:57 PM $ 58.96
+0.03%
$ 2,589 $ 183.94 million