Galaxia Historical Data

GLX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0000778
+0.49%
$ 11,085 $ 1
Sep 27, 2025 $ 0.0000774
+0.00%
$ 11,031 $ 17
Sep 26, 2025 $ 0.000089
+0.00%
$ 12,679 $ 30
Sep 25, 2025 $ 0.000089
+16.75%
$ 12,679 $ 30
Sep 24, 2025 $ 0.0000762
+0.00%
$ 10,860 $ 45
Sep 23, 2025 $ 0.0000762
+0.01%
$ 10,860 $ 45
Sep 22, 2025 $ 0.0000651
-27.66%
$ 10,858 $ 169
Sep 21, 2025 $ 0.00009
-4.27%
$ 12,817 $ 187
Sep 20, 2025 $ 0.000094
+80.73%
$ 13,388 $ 143
Sep 19, 2025 $ 0.0000473
-14.76%
$ 7,408 $ 231
Sep 18, 2025 $ 0.0000555
+51.46%
$ 7,904 $ 19
Sep 17, 2025 $ 0.0000366
-55.86%
$ 5,218 $ 156
Sep 16, 2025 $ 0.000083
+0.00%
$ 11,823 $ 104
Sep 15, 2025 $ 0.0000978
+26.17%
$ 13,927 $ 1,110
Sep 14, 2025 $ 0.0000775
-0.28%
$ 11,038 $ 4
Sep 13, 2025 $ 0.0000777
+0.00%
$ 11,069 $ 27
Sep 12, 2025 $ 0.0000777
+0.15%
$ 11,069 $ 27
Sep 11, 2025 $ 0.0000776
+0.08%
$ 11,052 $ 285
Sep 10, 2025 $ 0.0000775
-37.40%
$ 11,044 $ 220
Sep 9, 2025 $ 0.000124
+50.08%
$ 17,641 $ 82
Sep 8, 2025 $ 0.000125
-0.04%
$ 17,793 $ 183
Sep 7, 2025 $ 0.000125
+89.89%
$ 17,800 $ 357
Sep 6, 2025 $ 0.0000658
+0.09%
$ 9,374 $ 215
Sep 5, 2025 $ 0.0000657
-2.59%
$ 9,361 $ 1,698
Sep 4, 2025 $ 0.0000677
+10.10%
$ 9,610 $ 39
Sep 3, 2025 $ 0.0000615
+2.43%
$ 8,756 $ 53
Sep 2, 2025 $ 0.0000675
-57.22%
$ 9,623 $ 825
Sep 1, 2025 $ 0.000158
+161.68%
$ 22,495 $ 201
Aug 31, 2025 $ 0.0000603
+0.00%
$ 8,596 $ 1
Aug 30, 2025 $ 0.0000603
-49.23%
$ 8,596 $ 1
Aug 29, 2025 $ 0.000119
+98.12%
$ 16,931 $ 49
Aug 28, 2025 $ 0.00006
-49.97%
$ 8,546 $ 1
Aug 27, 2025 $ 0.00012
+104.73%
$ 17,082 $ 6
Aug 26, 2025 $ 0.0000586
+0.00%
$ 8,344 $ 11
Aug 25, 2025 $ 0.0000586
-2.66%
$ 8,344 $ 11
Aug 24, 2025 $ 0.000143
+180.12%
$ 20,372 $ 336
Aug 23, 2025 $ 0.000051
+0.00%
$ 7,273 $ 2
Aug 22, 2025 $ 0.000051
-22.86%
$ 7,273 $ 2
Aug 21, 2025 $ 0.0000662
+0.00%
$ 9,428 $ 30
Aug 20, 2025 $ 0.0000662
+0.00%
$ 9,428 $ 30
Aug 19, 2025 $ 0.0000662
+0.00%
$ 9,428 $ 30
Aug 18, 2025 $ 0.0000662
+0.00%
$ 9,428 $ 30
Aug 17, 2025 $ 0.0000662
+0.00%
$ 9,428 $ 30
Aug 16, 2025 $ 0.0000662
+0.00%
$ 9,428 $ 30
Aug 15, 2025 $ 0.0000662
+156.31%
$ 9,428 $ 30
Aug 14, 2025 $ 0.0000631
-1.51%
$ 8,985 $ 11
Aug 13, 2025 $ 0.000064
+0.00%
$ 9,123 $ 55
Aug 12, 2025 $ 0.000064
+0.00%
$ 9,123 $ 55
Aug 11, 2025 $ 0.000064
+0.00%
$ 9,123 $ 55
Aug 10, 2025 $ 0.000064
+0.00%
$ 9,123 $ 55