Galaxia Historical Data

GLX
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.000013
-84.61%
$-- $302
Oct 2025 $0.000077
-16.08%
$12,071 $615
Sep 2025 $0.0000917
+52.06%
$13,071 $6,505
Aug 2025 $0.0000603
-44.64%
$8,596 $1,356
Jul 2025 $0.000109
+70.30%
$15,527 $105
Jun 2025 $0.000064
-54.27%
$9,117 $409
May 2025 $0.00014
+666.90%
$19,939 $11,254
Apr 2025 $0.0000182
+6.41%
$2,600 $75
Mar 2025 $0.0000172
-47.98%
$2,443 $1,014
Feb 2025 $0.000033
-83.51%
$4,697 $1,421
Jan 2025 $0.00019
+363.08%
$28,492 $800
Dec 2024 $0.000041
-41.39%
$5,845 $619
Nov 2024 $0.00007
+48.94%
$9,972 $9,307
Oct 2024 $0.000089
+154.29%
$8,975 $821
Sep 2024 $0.000035
-63.92%
$4,986 $585
Aug 2024 $0.000097
-51.74%
$13,819 $3,754
Jul 2024 $0.000201
-66.50%
$28,635 $405
Jun 2024 $0.0006
-43.40%
$85,477 $292
May 2024 $0.00106
-25.87%
$151,009 $89
Apr 2024 $0.00143
-23.94%
$203,719 $33
Mar 2024 $0.00188
-17.90%
$267,826 $859
Feb 2024 $0.00229
+0.00%
$326,235 $390
Jan 2024 $0.00229
+0.00%
$326,235 $417
Dec 2023 $0.00229
+18.04%
$326,235 $9,246
Nov 2023 $0.00194
+55.03%
$276,374 $211
Oct 2023 $0.00125
-16.70%
$178,192 $589
Sep 2023 $0.0015
-1.21%
$213,920 $475
Aug 2023 $0.00152
-27.58%
$216,576 $1,201
Jul 2023 $0.0021
+92.63%
$299,093 $1,248
Jun 2023 $0.00109
+0.03%
$155,264 $51
May 2023 $0.00109
-0.90%
$155,160 $248
Apr 2023 $0.0011
-4.81%
$156,237 $9,037
Mar 2023 $0.00121
-7.91%
$172,559 $25,411
Feb 2023 $0.00128
+52.55%
$181,707 $22,492
Jan 2023 $0.00101
-57.95%
$143,754 $11,469
Dec 2022 $0.0024
+95.09%
$341,827 $6,154
Download