Galaxia Historical Data

GLX
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000013
-84.61%
$ -- $ 302
Oct 2025 $ 0.000077
-16.08%
$ 12,071 $ 615
Sep 2025 $ 0.0000917
+52.06%
$ 13,071 $ 6,505
Aug 2025 $ 0.0000603
-44.64%
$ 8,596 $ 1,356
Jul 2025 $ 0.000109
+70.30%
$ 15,527 $ 105
Jun 2025 $ 0.000064
-54.27%
$ 9,117 $ 409
May 2025 $ 0.00014
+666.90%
$ 19,939 $ 11,254
Apr 2025 $ 0.0000182
+6.41%
$ 2,600 $ 75
Mar 2025 $ 0.0000172
-47.98%
$ 2,443 $ 1,014
Feb 2025 $ 0.000033
-83.51%
$ 4,697 $ 1,421
Jan 2025 $ 0.00019
+363.08%
$ 28,492 $ 800
Dec 2024 $ 0.000041
-41.39%
$ 5,845 $ 619
Nov 2024 $ 0.00007
+48.94%
$ 9,972 $ 9,307
Oct 2024 $ 0.000089
+154.29%
$ 8,975 $ 821
Sep 2024 $ 0.000035
-63.92%
$ 4,986 $ 585
Aug 2024 $ 0.000097
-51.74%
$ 13,819 $ 3,754
Jul 2024 $ 0.000201
-66.50%
$ 28,635 $ 405
Jun 2024 $ 0.0006
-43.40%
$ 85,477 $ 292
May 2024 $ 0.00106
-25.87%
$ 151,009 $ 89
Apr 2024 $ 0.00143
-23.94%
$ 203,719 $ 33
Mar 2024 $ 0.00188
-17.90%
$ 267,826 $ 859
Feb 2024 $ 0.00229
+0.00%
$ 326,235 $ 390
Jan 2024 $ 0.00229
+0.00%
$ 326,235 $ 417
Dec 2023 $ 0.00229
+18.04%
$ 326,235 $ 9,246
Nov 2023 $ 0.00194
+55.03%
$ 276,374 $ 211
Oct 2023 $ 0.00125
-16.70%
$ 178,192 $ 589
Sep 2023 $ 0.0015
-1.21%
$ 213,920 $ 475
Aug 2023 $ 0.00152
-27.58%
$ 216,576 $ 1,201
Jul 2023 $ 0.0021
+92.63%
$ 299,093 $ 1,248
Jun 2023 $ 0.00109
+0.03%
$ 155,264 $ 51
May 2023 $ 0.00109
-0.90%
$ 155,160 $ 248
Apr 2023 $ 0.0011
-4.81%
$ 156,237 $ 9,037
Mar 2023 $ 0.00121
-7.91%
$ 172,559 $ 25,411
Feb 2023 $ 0.00128
+52.55%
$ 181,707 $ 22,492
Jan 2023 $ 0.00101
-57.95%
$ 143,754 $ 11,469
Dec 2022 $ 0.0024
+95.09%
$ 341,827 $ 6,154
Download