Galaxia Historical Data

GLX
Download
Date Close Price change Market cap Trading volume
Nov 17 $0.000013
+0.00%
$-- $13
Nov 10 $0.000013
-40.59%
$1,858 $33
Nov 3 $0.00002
-74.04%
$3,127 $216
Oct 27 $0.0000847
+8.14%
$10,969 $55
Oct 20 $0.0000783
+0.00%
$11,162 $71
Oct 13 $0.0000783
+1.75%
$11,162 $57
Oct 6 $0.000077
+2.28%
$10,969 $329
Sep 29 $0.0000753
-3.25%
$10,724 $72
Sep 22 $0.0000774
-13.94%
$11,085 $336
Sep 15 $0.000094
+21.30%
$12,817 $1,761
Sep 8 $0.0000777
-37.82%
$11,038 $825
Sep 1 $0.0000658
+9.05%
$17,800 $3,031
Aug 25 $0.0000603
+0.28%
$8,596 $79
Aug 18 $0.000051
-22.86%
$20,372 $122
Aug 11 $0.0000662
+3.34%
$9,428 $267
Aug 4 $0.000064
+0.00%
$9,123 $333
Jul 28 $0.000064
-41.24%
$9,123 $116
Jul 21 $0.000109
-0.18%
$15,527 $23
Jul 14 $0.000109
-0.02%
$15,555 $16
Jul 7 $0.0000659
+2.94%
$15,558 $36
Jun 30 $0.000064
+0.00%
$9,117 $19
Jun 23 $0.000064
-1.54%
$9,117 $20
Jun 16 $0.0000631
-22.09%
$9,260 $38
Jun 9 $0.000081
-34.10%
$11,539 $158
Jun 2 $0.0000889
-36.47%
$17,510 $108
May 26 $0.00014
+125.71%
$19,939 $220
May 19 $0.00006
+20.02%
$8,834 $517
May 12 $0.000043
-42.24%
$10,106 $145
May 5 $0.0000744
+70.96%
$10,611 $447
Apr 28 $0.0000626
+242.74%
$8,911 $9,772
Apr 21 $0.0000182
+0.00%
$2,600 $8
Apr 14 $0.0000182
-42.92%
$2,600 $11
Apr 7 $0.000032
+86.41%
$4,554 $16
Mar 31 $0.0000172
+0.00%
$2,443 $34
Mar 24 $0.0000172
-48.03%
$2,443 $296
Mar 17 $0.000033
+0.00%
$4,701 $427
Mar 10 $0.000032
+53.28%
$4,701 $20
Mar 3 $0.0000209
-36.70%
$2,973 $76
Feb 24 $0.000033
-1.55%
$4,697 $103
Feb 17 $0.0000335
+4.59%
$4,771 $373
Feb 10 $0.0000401
-79.93%
$4,562 $726
Feb 3 $0.0002
+0.00%
$28,492 $95
Jan 27 $0.0002
+0.00%
$28,492 $160
Jan 20 $0.0002
+16.96%
$28,492 $200
Jan 13 $0.000171
+144.60%
$24,361 $189
Jan 6 $0.0000521
-34.83%
$9,959 $51
Dec 30 $0.00008
+94.93%
$11,394 $170
Dec 23 $0.000041
-2.31%
$5,845 $112
Dec 16 $0.000042
+0.00%
$5,983 $16
Dec 9 $0.000041
-30.51%
$5,983 $122
Download