Galaxia Historical Data

GLX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.000055
-8.33%
$ 7,835 $ 10
Aug 23, 2024 $ 0.00006
-24.05%
$ 8,548 $ 3
Aug 22, 2024 $ 0.000079
+0.00%
$ 11,254 $ 309
Aug 21, 2024 $ 0.000079
-5.95%
$ 11,254 $ 309
Aug 20, 2024 $ 0.00011
+44.74%
$ 15,671 $ 449
Aug 19, 2024 $ 0.000076
-15.56%
$ 10,827 $ 545
Aug 18, 2024 $ 0.0001
+233.33%
$ 14,246 $ 1,054
Aug 17, 2024 $ 0.00004
-93.33%
$ 5,698 $ 521
Aug 16, 2024 $ 0.000201
+0.00%
$ 28,635 $ 3
Aug 15, 2024 $ 0.000201
+0.00%
$ 28,635 $ 3
Aug 14, 2024 $ 0.000201
+0.00%
$ 28,635 $ 3
Aug 13, 2024 $ 0.000201
+0.00%
$ 28,635 $ 3
Aug 12, 2024 $ 0.000201
+0.00%
$ 28,635 $ 3
Aug 11, 2024 $ 0.000201
+0.00%
$ 28,635 $ 3
Aug 10, 2024 $ 0.000201
+0.00%
$ 28,635 $ 3
Aug 9, 2024 $ 0.000201
+0.00%
$ 28,635 $ 3
Aug 8, 2024 $ 0.000201
+0.00%
$ 28,635 $ 3
Aug 7, 2024 $ 0.000201
+0.00%
$ 28,635 $ 3
Aug 6, 2024 $ 0.000201
+0.00%
$ 28,635 $ 3
Aug 5, 2024 $ 0.000201
+0.00%
$ 28,635 $ 3
Aug 4, 2024 $ 0.000201
+0.00%
$ 28,635 $ 3
Aug 3, 2024 $ 0.000201
+0.00%
$ 28,635 $ 3
Aug 2, 2024 $ 0.000201
+0.00%
$ 28,635 $ 3
Aug 1, 2024 $ 0.000201
+0.00%
$ 28,635 $ 3
Jul 31, 2024 $ 0.000201
+0.00%
$ 28,635 $ 3
Jul 30, 2024 $ 0.000201
+0.00%
$ 28,635 $ 3
Jul 29, 2024 $ 0.000201
+13.56%
$ 28,635 $ 3
Jul 28, 2024 $ 0.000177
+0.00%
$ 25,216 $ 2
Jul 27, 2024 $ 0.000177
+0.00%
$ 25,216 $ 2
Jul 26, 2024 $ 0.000177
+0.00%
$ 25,216 $ 2
Jul 25, 2024 $ 0.000177
+0.00%
$ 25,216 $ 2
Jul 24, 2024 $ 0.000177
+0.00%
$ 25,216 $ 2
Jul 23, 2024 $ 0.000177
+0.00%
$ 25,216 $ 2
Jul 22, 2024 $ 0.000177
+0.00%
$ 25,216 $ 2
Jul 21, 2024 $ 0.000177
-26.56%
$ 25,216 $ 2
Jul 20, 2024 $ 0.000241
+0.00%
$ 34,333 $ 38
Jul 19, 2024 $ 0.000241
+0.00%
$ 34,333 $ 38
Jul 18, 2024 $ 0.000241
+0.00%
$ 34,333 $ 38
Jul 17, 2024 $ 0.000241
+0.00%
$ 34,333 $ 38
Jul 16, 2024 $ 0.000241
-3.60%
$ 34,333 $ 38
Jul 15, 2024 $ 0.00025
+0.00%
$ 35,615 $ 1
Jul 14, 2024 $ 0.00025
+0.00%
$ 35,615 $ 1
Jul 13, 2024 $ 0.00025
+56.25%
$ 35,615 $ 1
Jul 12, 2024 $ 0.00016
+0.00%
$ 22,794 $ 32
Jul 11, 2024 $ 0.00016
+0.00%
$ 22,794 $ 32
Jul 10, 2024 $ 0.00016
-73.33%
$ 22,794 $ 32
Jul 9, 2024 $ 0.0006
+0.00%
$ 85,477 $ 10
Jul 8, 2024 $ 0.0006
+0.00%
$ 85,477 $ 10
Jul 7, 2024 $ 0.0006
+0.00%
$ 85,477 $ 10
Jul 6, 2024 $ 0.0006
+0.00%
$ 85,477 $ 10