Galaxia Historical Data

GLX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.000055
-8.33%
$7,835 $10
Aug 23, 2024 $0.00006
-24.05%
$8,548 $3
Aug 22, 2024 $0.000079
+0.00%
$11,254 $309
Aug 21, 2024 $0.000079
-5.95%
$11,254 $309
Aug 20, 2024 $0.00011
+44.74%
$15,671 $449
Aug 19, 2024 $0.000076
-15.56%
$10,827 $545
Aug 18, 2024 $0.0001
+233.33%
$14,246 $1,054
Aug 17, 2024 $0.00004
-93.33%
$5,698 $521
Aug 16, 2024 $0.000201
+0.00%
$28,635 $3
Aug 15, 2024 $0.000201
+0.00%
$28,635 $3
Aug 14, 2024 $0.000201
+0.00%
$28,635 $3
Aug 13, 2024 $0.000201
+0.00%
$28,635 $3
Aug 12, 2024 $0.000201
+0.00%
$28,635 $3
Aug 11, 2024 $0.000201
+0.00%
$28,635 $3
Aug 10, 2024 $0.000201
+0.00%
$28,635 $3
Aug 9, 2024 $0.000201
+0.00%
$28,635 $3
Aug 8, 2024 $0.000201
+0.00%
$28,635 $3
Aug 7, 2024 $0.000201
+0.00%
$28,635 $3
Aug 6, 2024 $0.000201
+0.00%
$28,635 $3
Aug 5, 2024 $0.000201
+0.00%
$28,635 $3
Aug 4, 2024 $0.000201
+0.00%
$28,635 $3
Aug 3, 2024 $0.000201
+0.00%
$28,635 $3
Aug 2, 2024 $0.000201
+0.00%
$28,635 $3
Aug 1, 2024 $0.000201
+0.00%
$28,635 $3
Jul 31, 2024 $0.000201
+0.00%
$28,635 $3
Jul 30, 2024 $0.000201
+0.00%
$28,635 $3
Jul 29, 2024 $0.000201
+13.56%
$28,635 $3
Jul 28, 2024 $0.000177
+0.00%
$25,216 $2
Jul 27, 2024 $0.000177
+0.00%
$25,216 $2
Jul 26, 2024 $0.000177
+0.00%
$25,216 $2
Jul 25, 2024 $0.000177
+0.00%
$25,216 $2
Jul 24, 2024 $0.000177
+0.00%
$25,216 $2
Jul 23, 2024 $0.000177
+0.00%
$25,216 $2
Jul 22, 2024 $0.000177
+0.00%
$25,216 $2
Jul 21, 2024 $0.000177
-26.56%
$25,216 $2
Jul 20, 2024 $0.000241
+0.00%
$34,333 $38
Jul 19, 2024 $0.000241
+0.00%
$34,333 $38
Jul 18, 2024 $0.000241
+0.00%
$34,333 $38
Jul 17, 2024 $0.000241
+0.00%
$34,333 $38
Jul 16, 2024 $0.000241
-3.60%
$34,333 $38
Jul 15, 2024 $0.00025
+0.00%
$35,615 $1
Jul 14, 2024 $0.00025
+0.00%
$35,615 $1
Jul 13, 2024 $0.00025
+56.25%
$35,615 $1
Jul 12, 2024 $0.00016
+0.00%
$22,794 $32
Jul 11, 2024 $0.00016
+0.00%
$22,794 $32
Jul 10, 2024 $0.00016
-73.33%
$22,794 $32
Jul 9, 2024 $0.0006
+0.00%
$85,477 $10
Jul 8, 2024 $0.0006
+0.00%
$85,477 $10
Jul 7, 2024 $0.0006
+0.00%
$85,477 $10
Jul 6, 2024 $0.0006
+0.00%
$85,477 $10