Galaxia Historical Data

GLX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.000064
+0.00%
$ 9,123 $ 55
Aug 8, 2025 $ 0.000064
+0.00%
$ 9,123 $ 55
Aug 7, 2025 $ 0.000064
+0.00%
$ 9,123 $ 55
Aug 6, 2025 $ 0.000064
+0.00%
$ 9,123 $ 55
Aug 5, 2025 $ 0.000064
+0.00%
$ 9,123 $ 55
Aug 4, 2025 $ 0.000064
+0.00%
$ 9,123 $ 55
Aug 3, 2025 $ 0.000064
+0.00%
$ 9,123 $ 55
Aug 2, 2025 $ 0.000064
+0.00%
$ 9,123 $ 55
Aug 1, 2025 $ 0.0000404
-62.93%
$ 5,755 $ 54
Jul 31, 2025 $ 0.000109
+0.00%
$ 15,527 $ 1
Jul 30, 2025 $ 0.000109
+0.00%
$ 15,527 $ 1
Jul 29, 2025 $ 0.000109
+0.00%
$ 15,527 $ 1
Jul 28, 2025 $ 0.000109
+0.00%
$ 15,527 $ 1
Jul 27, 2025 $ 0.000109
+0.00%
$ 15,527 $ 1
Jul 26, 2025 $ 0.000109
+0.00%
$ 15,527 $ 1
Jul 25, 2025 $ 0.000109
+61.44%
$ 15,527 $ 1
Jul 24, 2025 $ 0.0000675
+0.00%
$ 9,618 $ 6
Jul 23, 2025 $ 0.0000675
+0.00%
$ 9,618 $ 6
Jul 22, 2025 $ 0.0000675
-38.17%
$ 9,618 $ 6
Jul 21, 2025 $ 0.000109
+0.00%
$ 15,555 $ 3
Jul 20, 2025 $ 0.000109
+0.00%
$ 15,555 $ 3
Jul 19, 2025 $ 0.000109
+0.00%
$ 15,555 $ 3
Jul 18, 2025 $ 0.000109
-0.02%
$ 15,555 $ 3
Jul 17, 2025 $ 0.000109
+0.00%
$ 15,558 $ 3
Jul 16, 2025 $ 0.000109
+0.00%
$ 15,558 $ 3
Jul 15, 2025 $ 0.000109
+0.00%
$ 15,558 $ 3
Jul 14, 2025 $ 0.000109
+0.00%
$ 15,558 $ 3
Jul 13, 2025 $ 0.000109
+65.77%
$ 15,558 $ 3
Jul 12, 2025 $ 0.0000659
+0.00%
$ 9,385 $ 12
Jul 11, 2025 $ 0.0000659
-39.76%
$ 9,385 $ 12
Jul 10, 2025 $ 0.000109
+0.00%
$ 15,580 $ 3
Jul 9, 2025 $ 0.000109
+0.00%
$ 15,580 $ 3
Jul 8, 2025 $ 0.000109
+0.00%
$ 15,580 $ 3
Jul 7, 2025 $ 0.000064
+0.00%
$ 9,117 $ 3
Jul 6, 2025 $ 0.000064
+0.00%
$ 9,117 $ 3
Jul 5, 2025 $ 0.000064
+0.00%
$ 9,117 $ 3
Jul 4, 2025 $ 0.000064
+0.00%
$ 9,117 $ 3
Jul 3, 2025 $ 0.000064
+0.00%
$ 9,117 $ 3
Jul 2, 2025 $ 0.000064
+0.00%
$ 9,117 $ 3
Jul 1, 2025 $ 0.000064
+0.00%
$ 9,117 $ 3
Jun 30, 2025 $ 0.000064
+0.00%
$ 9,117 $ 3
Jun 29, 2025 $ 0.000064
+0.00%
$ 9,117 $ 3
Jun 28, 2025 $ 0.000064
+0.00%
$ 9,117 $ 3
Jun 27, 2025 $ 0.000064
-1.54%
$ 9,117 $ 3
Jun 26, 2025 $ 0.000065
+0.00%
$ 9,260 $ 3
Jun 25, 2025 $ 0.000065
+0.00%
$ 9,260 $ 3
Jun 24, 2025 $ 0.000065
+0.00%
$ 9,260 $ 3
Jun 23, 2025 $ 0.000065
+0.00%
$ 9,260 $ 3
Jun 22, 2025 $ 0.000065
+2.99%
$ 9,260 $ 3
Jun 21, 2025 $ 0.0000631
+0.00%
$ 8,991 $ 3