Galaxia Historical Data

GLX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000081
+0.00%
$ 11,539 $ 7
Jun 19, 2025 $ 0.000081
+0.00%
$ 11,539 $ 7
Jun 18, 2025 $ 0.000081
+0.00%
$ 11,539 $ 7
Jun 17, 2025 $ 0.000081
+0.00%
$ 11,539 $ 7
Jun 16, 2025 $ 0.000081
+0.00%
$ 11,539 $ 7
Jun 15, 2025 $ 0.000081
+0.00%
$ 11,539 $ 7
Jun 14, 2025 $ 0.000081
+0.00%
$ 11,539 $ 7
Jun 13, 2025 $ 0.000081
+0.00%
$ 11,539 $ 7
Jun 12, 2025 $ 0.000081
+0.00%
$ 11,539 $ 7
Jun 11, 2025 $ 0.000081
+0.00%
$ 11,539 $ 7
Jun 10, 2025 $ 0.000123
+0.00%
$ 17,510 $ 65
Jun 9, 2025 $ 0.000123
+0.00%
$ 17,510 $ 65
Jun 8, 2025 $ 0.000123
+38.24%
$ 17,510 $ 65
Jun 7, 2025 $ 0.0000889
-0.06%
$ 12,666 $ 52
Jun 6, 2025 $ 0.000089
-0.03%
$ 12,673 $ 36
Jun 5, 2025 $ 0.000089
+12.65%
$ 12,678 $ 4
Jun 4, 2025 $ 0.000079
+0.00%
$ 11,254 $ 3
Jun 3, 2025 $ 0.00014
+0.00%
$ 19,939 $ 6
Jun 2, 2025 $ 0.00014
+0.00%
$ 19,939 $ 6
Jun 1, 2025 $ 0.00014
+0.00%
$ 19,939 $ 6
May 31, 2025 $ 0.00014
+0.00%
$ 19,939 $ 6
May 30, 2025 $ 0.00014
-10.85%
$ 19,939 $ 6
May 29, 2025 $ 0.000157
+282.81%
$ 22,365 $ 19
May 28, 2025 $ 0.000041
-17.96%
$ 5,842 $ 12
May 27, 2025 $ 0.00005
+0.00%
$ 7,122 $ 85
May 26, 2025 $ 0.00005
-19.38%
$ 7,122 $ 85
May 25, 2025 $ 0.000062
+3.33%
$ 8,834 $ 42
May 24, 2025 $ 0.00006
+294.80%
$ 8,549 $ 198
May 23, 2025 $ 0.0000152
-52.50%
$ 2,165 $ 248
May 22, 2025 $ 0.000032
-36.00%
$ 4,559 $ 60
May 21, 2025 $ 0.00005
+0.00%
$ 7,123 $ 4
May 20, 2025 $ 0.00005
+0.00%
$ 7,123 $ 4
May 19, 2025 $ 0.00005
+0.00%
$ 7,123 $ 4
May 18, 2025 $ 0.0000709
-0.01%
$ 10,106 $ 31
May 17, 2025 $ 0.000043
+0.00%
$ 6,127 $ 15
May 16, 2025 $ 0.000043
-13.98%
$ 6,127 $ 15
May 15, 2025 $ 0.00005
+0.15%
$ 7,123 $ 7
May 14, 2025 $ 0.0000499
+0.03%
$ 7,114 $ 7
May 13, 2025 $ 0.0000499
-33.12%
$ 7,109 $ 7
May 12, 2025 $ 0.0000745
+0.06%
$ 10,614 $ 95
May 11, 2025 $ 0.0000745
-0.02%
$ 10,611 $ 95
May 10, 2025 $ 0.0000744
-0.44%
$ 10,602 $ 95
May 9, 2025 $ 0.0000748
+3.99%
$ 10,651 $ 100
May 8, 2025 $ 0.0000718
-5.08%
$ 10,232 $ 7
May 7, 2025 $ 0.0000757
+20.71%
$ 10,786 $ 67
May 6, 2025 $ 0.000043
-29.38%
$ 6,129 $ 154
May 5, 2025 $ 0.0000436
+0.05%
$ 6,204 $ 24
May 4, 2025 $ 0.0000626
-0.08%
$ 8,911 $ 5
May 3, 2025 $ 0.0000435
-31.96%
$ 6,203 $ 269
May 2, 2025 $ 0.000064
+250.63%
$ 9,116 $ 9,493