Galaxia Historical Data

GLX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.000081
+0.00%
$11,539 $7
Jun 19, 2025 $0.000081
+0.00%
$11,539 $7
Jun 18, 2025 $0.000081
+0.00%
$11,539 $7
Jun 17, 2025 $0.000081
+0.00%
$11,539 $7
Jun 16, 2025 $0.000081
+0.00%
$11,539 $7
Jun 15, 2025 $0.000081
+0.00%
$11,539 $7
Jun 14, 2025 $0.000081
+0.00%
$11,539 $7
Jun 13, 2025 $0.000081
+0.00%
$11,539 $7
Jun 12, 2025 $0.000081
+0.00%
$11,539 $7
Jun 11, 2025 $0.000081
+0.00%
$11,539 $7
Jun 10, 2025 $0.000123
+0.00%
$17,510 $65
Jun 9, 2025 $0.000123
+0.00%
$17,510 $65
Jun 8, 2025 $0.000123
+38.24%
$17,510 $65
Jun 7, 2025 $0.0000889
-0.06%
$12,666 $52
Jun 6, 2025 $0.000089
-0.03%
$12,673 $36
Jun 5, 2025 $0.000089
+12.65%
$12,678 $4
Jun 4, 2025 $0.000079
+0.00%
$11,254 $3
Jun 3, 2025 $0.00014
+0.00%
$19,939 $6
Jun 2, 2025 $0.00014
+0.00%
$19,939 $6
Jun 1, 2025 $0.00014
+0.00%
$19,939 $6
May 31, 2025 $0.00014
+0.00%
$19,939 $6
May 30, 2025 $0.00014
-10.85%
$19,939 $6
May 29, 2025 $0.000157
+282.81%
$22,365 $19
May 28, 2025 $0.000041
-17.96%
$5,842 $12
May 27, 2025 $0.00005
+0.00%
$7,122 $85
May 26, 2025 $0.00005
-19.38%
$7,122 $85
May 25, 2025 $0.000062
+3.33%
$8,834 $42
May 24, 2025 $0.00006
+294.80%
$8,549 $198
May 23, 2025 $0.0000152
-52.50%
$2,165 $248
May 22, 2025 $0.000032
-36.00%
$4,559 $60
May 21, 2025 $0.00005
+0.00%
$7,123 $4
May 20, 2025 $0.00005
+0.00%
$7,123 $4
May 19, 2025 $0.00005
+0.00%
$7,123 $4
May 18, 2025 $0.0000709
-0.01%
$10,106 $31
May 17, 2025 $0.000043
+0.00%
$6,127 $15
May 16, 2025 $0.000043
-13.98%
$6,127 $15
May 15, 2025 $0.00005
+0.15%
$7,123 $7
May 14, 2025 $0.0000499
+0.03%
$7,114 $7
May 13, 2025 $0.0000499
-33.12%
$7,109 $7
May 12, 2025 $0.0000745
+0.06%
$10,614 $95
May 11, 2025 $0.0000745
-0.02%
$10,611 $95
May 10, 2025 $0.0000744
-0.44%
$10,602 $95
May 9, 2025 $0.0000748
+3.99%
$10,651 $100
May 8, 2025 $0.0000718
-5.08%
$10,232 $7
May 7, 2025 $0.0000757
+20.71%
$10,786 $67
May 6, 2025 $0.000043
-29.38%
$6,129 $154
May 5, 2025 $0.0000436
+0.05%
$6,204 $24
May 4, 2025 $0.0000626
-0.08%
$8,911 $5
May 3, 2025 $0.0000435
-31.96%
$6,203 $269
May 2, 2025 $0.000064
+250.63%
$9,116 $9,493