Galaxia Historical Data

GLX Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.0000182
+0.00%
$2,600 $1
Apr 30, 2025 $0.0000182
+0.00%
$2,600 $1
Apr 29, 2025 $0.0000182
+0.00%
$-- $1
Apr 28, 2025 $0.0000182
+0.00%
$2,600 $1
Apr 27, 2025 $0.0000182
+0.00%
$2,600 $1
Apr 26, 2025 $0.0000182
+0.00%
$2,600 $1
Apr 25, 2025 $0.0000182
+0.00%
$2,600 $1
Apr 24, 2025 $0.0000182
+0.00%
$2,600 $1
Apr 23, 2025 $0.0000182
+0.00%
$2,600 $1
Apr 22, 2025 $0.0000182
+0.00%
$2,600 $1
Apr 21, 2025 $0.0000182
+0.00%
$2,600 $1
Apr 20, 2025 $0.0000182
+0.00%
$2,600 $1
Apr 19, 2025 $0.0000182
+0.00%
$2,600 $1
Apr 18, 2025 $0.000032
+0.00%
$4,554 $2
Apr 17, 2025 $0.000032
+0.00%
$4,554 $2
Apr 16, 2025 $0.000032
+0.00%
$4,554 $2
Apr 15, 2025 $0.000032
+0.00%
$4,554 $2
Apr 14, 2025 $0.000032
+0.00%
$4,554 $2
Apr 13, 2025 $0.000032
+0.00%
$4,554 $2
Apr 12, 2025 $0.000032
+0.00%
$4,554 $2
Apr 11, 2025 $0.000032
+0.00%
$4,554 $2
Apr 10, 2025 $0.000032
+0.00%
$4,554 $2
Apr 9, 2025 $0.000032
+0.00%
$4,554 $2
Apr 8, 2025 $0.000032
+86.41%
$4,554 $2
Apr 7, 2025 $0.0000172
+0.00%
$2,443 $6
Apr 6, 2025 $0.0000172
+0.00%
$2,443 $6
Apr 5, 2025 $0.0000172
+0.00%
$2,443 $6
Apr 4, 2025 $0.0000172
+0.00%
$2,443 $6
Apr 3, 2025 $0.0000172
+0.00%
$2,443 $6
Apr 2, 2025 $0.0000172
+0.00%
$2,443 $6
Apr 1, 2025 $0.0000172
+0.00%
$2,443 $6
Mar 31, 2025 $0.0000172
+0.00%
$2,443 $6
Mar 30, 2025 $0.0000172
+0.00%
$2,443 $6
Mar 29, 2025 $0.0000172
+0.00%
$2,443 $6
Mar 28, 2025 $0.0000172
-48.03%
$2,443 $6
Mar 27, 2025 $0.000033
+0.00%
$4,701 $71
Mar 26, 2025 $0.000033
+0.00%
$4,701 $71
Mar 25, 2025 $0.000033
+0.00%
$4,701 $71
Mar 24, 2025 $0.000033
+0.00%
$4,701 $71
Mar 23, 2025 $0.000033
+0.00%
$4,701 $71
Mar 22, 2025 $0.000033
+0.00%
$4,701 $71
Mar 21, 2025 $0.000033
+0.00%
$4,701 $71
Mar 20, 2025 $0.000033
+0.00%
$4,701 $71
Mar 19, 2025 $0.000033
+0.00%
$4,701 $71
Mar 18, 2025 $0.000033
+0.00%
$4,701 $71
Mar 17, 2025 $0.000033
+0.00%
$4,701 $71
Mar 16, 2025 $0.000033
+3.16%
$4,701 $68
Mar 15, 2025 $0.000032
+0.00%
$4,557 $2
Mar 14, 2025 $0.000032
+0.00%
$4,557 $2
Mar 13, 2025 $0.000032
+0.00%
$4,557 $2