Galaxia Historical Data

GLX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.000032
+0.00%
$4,557 $2
Mar 11, 2025 $0.000032
+53.28%
$4,557 $2
Mar 10, 2025 $0.0000209
+0.00%
$2,973 $10
Mar 9, 2025 $0.0000209
+0.00%
$2,973 $10
Mar 8, 2025 $0.0000209
+0.00%
$2,973 $10
Mar 7, 2025 $0.0000209
+0.00%
$2,973 $10
Mar 6, 2025 $0.0000209
+0.00%
$2,973 $10
Mar 5, 2025 $0.0000209
-36.70%
$2,973 $10
Mar 4, 2025 $0.000033
+0.00%
$4,697 $17
Mar 3, 2025 $0.000033
+0.00%
$4,697 $17
Mar 2, 2025 $0.000033
+0.00%
$4,697 $17
Mar 1, 2025 $0.000033
+0.00%
$4,697 $17
Feb 28, 2025 $0.000033
+0.00%
$4,697 $17
Feb 27, 2025 $0.000033
+0.00%
$4,697 $17
Feb 26, 2025 $0.000013
+5.86%
$1,853 $16
Feb 25, 2025 $0.0000123
+0.08%
$1,751 $2
Feb 24, 2025 $0.0000123
-63.33%
$1,749 $15
Feb 23, 2025 $0.0000335
+0.00%
$4,771 $1
Feb 22, 2025 $0.0000335
+0.00%
$4,771 $1
Feb 21, 2025 $0.0000335
-2.93%
$4,771 $1
Feb 20, 2025 $0.0000345
+0.00%
$4,915 $42
Feb 19, 2025 $0.0000345
+200.00%
$4,915 $42
Feb 18, 2025 $0.0000115
+0.00%
$1,638 $143
Feb 17, 2025 $0.0000115
-64.08%
$1,638 $143
Feb 16, 2025 $0.000032
-20.23%
$4,562 $110
Feb 15, 2025 $0.0000401
-0.30%
$5,718 $257
Feb 14, 2025 $0.000075
-13.15%
$10,685 $244
Feb 13, 2025 $0.00045
+0.00%
$64,107 $97
Feb 12, 2025 $0.00045
+125.00%
$64,107 $97
Feb 11, 2025 $0.0002
+0.00%
$28,492 $16
Feb 10, 2025 $0.0002
+0.00%
$28,492 $16
Feb 9, 2025 $0.0002
+0.00%
$28,492 $16
Feb 8, 2025 $0.0002
+0.00%
$28,492 $16
Feb 7, 2025 $0.0002
+0.00%
$28,492 $16
Feb 6, 2025 $0.0002
+0.00%
$28,492 $16
Feb 5, 2025 $0.0002
+0.00%
$28,492 $16
Feb 4, 2025 $0.0002
+0.00%
$28,492 $16
Feb 3, 2025 $0.0002
+0.00%
$28,492 $16
Feb 2, 2025 $0.0002
+0.00%
$28,492 $16
Feb 1, 2025 $0.0002
+0.00%
$28,492 $16
Jan 31, 2025 $0.0002
+5.26%
$28,492 $16
Jan 30, 2025 $0.00019
+0.00%
$27,068 $52
Jan 29, 2025 $0.00019
-5.00%
$27,068 $52
Jan 28, 2025 $0.0002
+0.00%
$28,492 $4
Jan 27, 2025 $0.0002
+0.00%
$28,492 $4
Jan 26, 2025 $0.0002
+0.00%
$28,492 $20
Jan 25, 2025 $0.0002
+0.00%
$28,492 $20
Jan 24, 2025 $0.0002
+16.96%
$28,492 $20
Jan 23, 2025 $0.000171
+0.00%
$24,361 $47
Jan 22, 2025 $0.000171
+0.00%
$24,361 $47