Galaxia Historical Data

GLX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000032
+0.00%
$ 4,557 $ 2
Mar 11, 2025 $ 0.000032
+53.28%
$ 4,557 $ 2
Mar 10, 2025 $ 0.0000209
+0.00%
$ 2,973 $ 10
Mar 9, 2025 $ 0.0000209
+0.00%
$ 2,973 $ 10
Mar 8, 2025 $ 0.0000209
+0.00%
$ 2,973 $ 10
Mar 7, 2025 $ 0.0000209
+0.00%
$ 2,973 $ 10
Mar 6, 2025 $ 0.0000209
+0.00%
$ 2,973 $ 10
Mar 5, 2025 $ 0.0000209
-36.70%
$ 2,973 $ 10
Mar 4, 2025 $ 0.000033
+0.00%
$ 4,697 $ 17
Mar 3, 2025 $ 0.000033
+0.00%
$ 4,697 $ 17
Mar 2, 2025 $ 0.000033
+0.00%
$ 4,697 $ 17
Mar 1, 2025 $ 0.000033
+0.00%
$ 4,697 $ 17
Feb 28, 2025 $ 0.000033
+0.00%
$ 4,697 $ 17
Feb 27, 2025 $ 0.000033
+0.00%
$ 4,697 $ 17
Feb 26, 2025 $ 0.000013
+5.86%
$ 1,853 $ 16
Feb 25, 2025 $ 0.0000123
+0.08%
$ 1,751 $ 2
Feb 24, 2025 $ 0.0000123
-63.33%
$ 1,749 $ 15
Feb 23, 2025 $ 0.0000335
+0.00%
$ 4,771 $ 1
Feb 22, 2025 $ 0.0000335
+0.00%
$ 4,771 $ 1
Feb 21, 2025 $ 0.0000335
-2.93%
$ 4,771 $ 1
Feb 20, 2025 $ 0.0000345
+0.00%
$ 4,915 $ 42
Feb 19, 2025 $ 0.0000345
+200.00%
$ 4,915 $ 42
Feb 18, 2025 $ 0.0000115
+0.00%
$ 1,638 $ 143
Feb 17, 2025 $ 0.0000115
-64.08%
$ 1,638 $ 143
Feb 16, 2025 $ 0.000032
-20.23%
$ 4,562 $ 110
Feb 15, 2025 $ 0.0000401
-0.30%
$ 5,718 $ 257
Feb 14, 2025 $ 0.000075
-13.15%
$ 10,685 $ 244
Feb 13, 2025 $ 0.00045
+0.00%
$ 64,107 $ 97
Feb 12, 2025 $ 0.00045
+125.00%
$ 64,107 $ 97
Feb 11, 2025 $ 0.0002
+0.00%
$ 28,492 $ 16
Feb 10, 2025 $ 0.0002
+0.00%
$ 28,492 $ 16
Feb 9, 2025 $ 0.0002
+0.00%
$ 28,492 $ 16
Feb 8, 2025 $ 0.0002
+0.00%
$ 28,492 $ 16
Feb 7, 2025 $ 0.0002
+0.00%
$ 28,492 $ 16
Feb 6, 2025 $ 0.0002
+0.00%
$ 28,492 $ 16
Feb 5, 2025 $ 0.0002
+0.00%
$ 28,492 $ 16
Feb 4, 2025 $ 0.0002
+0.00%
$ 28,492 $ 16
Feb 3, 2025 $ 0.0002
+0.00%
$ 28,492 $ 16
Feb 2, 2025 $ 0.0002
+0.00%
$ 28,492 $ 16
Feb 1, 2025 $ 0.0002
+0.00%
$ 28,492 $ 16
Jan 31, 2025 $ 0.0002
+5.26%
$ 28,492 $ 16
Jan 30, 2025 $ 0.00019
+0.00%
$ 27,068 $ 52
Jan 29, 2025 $ 0.00019
-5.00%
$ 27,068 $ 52
Jan 28, 2025 $ 0.0002
+0.00%
$ 28,492 $ 4
Jan 27, 2025 $ 0.0002
+0.00%
$ 28,492 $ 4
Jan 26, 2025 $ 0.0002
+0.00%
$ 28,492 $ 20
Jan 25, 2025 $ 0.0002
+0.00%
$ 28,492 $ 20
Jan 24, 2025 $ 0.0002
+16.96%
$ 28,492 $ 20
Jan 23, 2025 $ 0.000171
+0.00%
$ 24,361 $ 47
Jan 22, 2025 $ 0.000171
+0.00%
$ 24,361 $ 47