Galaxia Historical Data

GLX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.000171
+0.00%
$24,361 $32
Jan 20, 2025 $0.000171
+0.00%
$24,361 $32
Jan 19, 2025 $0.000171
+0.00%
$24,361 $32
Jan 18, 2025 $0.000171
+0.00%
$24,361 $32
Jan 17, 2025 $0.000097
+0.00%
$13,819 $42
Jan 16, 2025 $0.000097
+38.61%
$13,819 $42
Jan 15, 2025 $0.00007
+0.10%
$9,969 $14
Jan 14, 2025 $0.0000699
+0.00%
$9,959 $30
Jan 13, 2025 $0.0000699
+0.00%
$9,959 $30
Jan 12, 2025 $0.0000699
+0.00%
$9,959 $30
Jan 11, 2025 $0.0000521
+0.00%
$7,425 $1
Jan 10, 2025 $0.0000521
+0.00%
$7,425 $1
Jan 9, 2025 $0.0000521
+0.00%
$7,425 $9
Jan 8, 2025 $0.0000521
-25.53%
$7,425 $1
Jan 7, 2025 $0.00007
+0.00%
$9,971 $3
Jan 6, 2025 $0.00008
+0.00%
$11,394 $36
Jan 5, 2025 $0.00008
+0.00%
$11,394 $36
Jan 4, 2025 $0.00008
+0.00%
$11,394 $36
Jan 3, 2025 $0.00008
+0.00%
$11,394 $36
Jan 2, 2025 $0.00008
+0.00%
$11,394 $36
Jan 1, 2025 $0.000041
+0.00%
$5,845 $20
Dec 31, 2024 $0.000041
+0.00%
$5,845 $20
Dec 30, 2024 $0.000041
+0.00%
$5,845 $20
Dec 29, 2024 $0.000041
+0.00%
$5,845 $20
Dec 28, 2024 $0.000041
-48.71%
$5,845 $20
Dec 27, 2024 $0.00008
+0.00%
$11,395 $30
Dec 26, 2024 $0.00008
+0.00%
$11,395 $30
Dec 25, 2024 $0.000062
+47.52%
$8,827 $25
Dec 24, 2024 $0.000042
+0.00%
$5,983 $3
Dec 23, 2024 $0.000042
+0.00%
$5,983 $3
Dec 22, 2024 $0.000042
+0.00%
$5,983 $3
Dec 21, 2024 $0.000042
+0.00%
$5,983 $3
Dec 20, 2024 $0.000042
+0.00%
$5,983 $3
Dec 19, 2024 $0.000042
+0.00%
$5,983 $3
Dec 18, 2024 $0.000042
+0.00%
$5,983 $3
Dec 17, 2024 $0.000042
+0.00%
$5,983 $3
Dec 16, 2024 $0.000042
+0.00%
$5,983 $3
Dec 15, 2024 $0.000042
+2.44%
$5,983 $3
Dec 14, 2024 $0.000041
-36.92%
$5,841 $84
Dec 13, 2024 $0.000065
+0.00%
$9,260 $8
Dec 12, 2024 $0.000065
+0.00%
$9,260 $8
Dec 11, 2024 $0.000065
+0.00%
$9,260 $8
Dec 10, 2024 $0.000065
+0.00%
$9,260 $8
Dec 9, 2024 $0.000041
-30.51%
$5,841 $6
Dec 8, 2024 $0.000059
+11.32%
$8,405 $16
Dec 7, 2024 $0.000053
-69.01%
$7,550 $13
Dec 6, 2024 $0.000171
+200.00%
$24,361 $268
Dec 5, 2024 $0.000057
-36.67%
$8,120 $2
Dec 4, 2024 $0.00009
+0.00%
$12,821 $2
Dec 3, 2024 $0.00009
+0.00%
$12,821 $2