Galaxia Historical Data

GLX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000171
+0.00%
$ 24,361 $ 32
Jan 20, 2025 $ 0.000171
+0.00%
$ 24,361 $ 32
Jan 19, 2025 $ 0.000171
+0.00%
$ 24,361 $ 32
Jan 18, 2025 $ 0.000171
+0.00%
$ 24,361 $ 32
Jan 17, 2025 $ 0.000097
+0.00%
$ 13,819 $ 42
Jan 16, 2025 $ 0.000097
+38.61%
$ 13,819 $ 42
Jan 15, 2025 $ 0.00007
+0.10%
$ 9,969 $ 14
Jan 14, 2025 $ 0.0000699
+0.00%
$ 9,959 $ 30
Jan 13, 2025 $ 0.0000699
+0.00%
$ 9,959 $ 30
Jan 12, 2025 $ 0.0000699
+0.00%
$ 9,959 $ 30
Jan 11, 2025 $ 0.0000521
+0.00%
$ 7,425 $ 1
Jan 10, 2025 $ 0.0000521
+0.00%
$ 7,425 $ 1
Jan 9, 2025 $ 0.0000521
+0.00%
$ 7,425 $ 9
Jan 8, 2025 $ 0.0000521
-25.53%
$ 7,425 $ 1
Jan 7, 2025 $ 0.00007
+0.00%
$ 9,971 $ 3
Jan 6, 2025 $ 0.00008
+0.00%
$ 11,394 $ 36
Jan 5, 2025 $ 0.00008
+0.00%
$ 11,394 $ 36
Jan 4, 2025 $ 0.00008
+0.00%
$ 11,394 $ 36
Jan 3, 2025 $ 0.00008
+0.00%
$ 11,394 $ 36
Jan 2, 2025 $ 0.00008
+0.00%
$ 11,394 $ 36
Jan 1, 2025 $ 0.000041
+0.00%
$ 5,845 $ 20
Dec 31, 2024 $ 0.000041
+0.00%
$ 5,845 $ 20
Dec 30, 2024 $ 0.000041
+0.00%
$ 5,845 $ 20
Dec 29, 2024 $ 0.000041
+0.00%
$ 5,845 $ 20
Dec 28, 2024 $ 0.000041
-48.71%
$ 5,845 $ 20
Dec 27, 2024 $ 0.00008
+0.00%
$ 11,395 $ 30
Dec 26, 2024 $ 0.00008
+0.00%
$ 11,395 $ 30
Dec 25, 2024 $ 0.000062
+47.52%
$ 8,827 $ 25
Dec 24, 2024 $ 0.000042
+0.00%
$ 5,983 $ 3
Dec 23, 2024 $ 0.000042
+0.00%
$ 5,983 $ 3
Dec 22, 2024 $ 0.000042
+0.00%
$ 5,983 $ 3
Dec 21, 2024 $ 0.000042
+0.00%
$ 5,983 $ 3
Dec 20, 2024 $ 0.000042
+0.00%
$ 5,983 $ 3
Dec 19, 2024 $ 0.000042
+0.00%
$ 5,983 $ 3
Dec 18, 2024 $ 0.000042
+0.00%
$ 5,983 $ 3
Dec 17, 2024 $ 0.000042
+0.00%
$ 5,983 $ 3
Dec 16, 2024 $ 0.000042
+0.00%
$ 5,983 $ 3
Dec 15, 2024 $ 0.000042
+2.44%
$ 5,983 $ 3
Dec 14, 2024 $ 0.000041
-36.92%
$ 5,841 $ 84
Dec 13, 2024 $ 0.000065
+0.00%
$ 9,260 $ 8
Dec 12, 2024 $ 0.000065
+0.00%
$ 9,260 $ 8
Dec 11, 2024 $ 0.000065
+0.00%
$ 9,260 $ 8
Dec 10, 2024 $ 0.000065
+0.00%
$ 9,260 $ 8
Dec 9, 2024 $ 0.000041
-30.51%
$ 5,841 $ 6
Dec 8, 2024 $ 0.000059
+11.32%
$ 8,405 $ 16
Dec 7, 2024 $ 0.000053
-69.01%
$ 7,550 $ 13
Dec 6, 2024 $ 0.000171
+200.00%
$ 24,361 $ 268
Dec 5, 2024 $ 0.000057
-36.67%
$ 8,120 $ 2
Dec 4, 2024 $ 0.00009
+0.00%
$ 12,821 $ 2
Dec 3, 2024 $ 0.00009
+0.00%
$ 12,821 $ 2