Galaxia Historical Data

GLX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000036
+0.00%
$ 5,129 $ 34
Oct 12, 2024 $ 0.000036
+0.00%
$ 5,129 $ 34
Oct 11, 2024 $ 0.000036
+0.00%
$ 5,129 $ 34
Oct 10, 2024 $ 0.000036
+0.00%
$ 5,129 $ 34
Oct 9, 2024 $ 0.000036
+0.00%
$ 5,129 $ 34
Oct 8, 2024 $ 0.000036
+0.00%
$ 5,129 $ 34
Oct 7, 2024 $ 0.000036
+0.00%
$ 5,129 $ 34
Oct 6, 2024 $ 0.000036
+0.00%
$ 5,129 $ 34
Oct 5, 2024 $ 0.000036
+0.00%
$ 5,129 $ 34
Oct 4, 2024 $ 0.000036
+2.86%
$ 5,129 $ 34
Oct 3, 2024 $ 0.000035
+0.00%
$ 4,986 $ 1
Oct 2, 2024 $ 0.000035
+0.00%
$ 4,986 $ 1
Oct 1, 2024 $ 0.000035
+0.00%
$ 4,986 $ 1
Sep 30, 2024 $ 0.000035
+0.00%
$ 4,986 $ 1
Sep 29, 2024 $ 0.000035
+0.00%
$ 4,986 $ 1
Sep 28, 2024 $ 0.000035
-22.22%
$ 4,986 $ 1
Sep 27, 2024 $ 0.000045
+0.00%
$ 6,411 $ 4
Sep 26, 2024 $ 0.000045
+0.00%
$ 6,411 $ 4
Sep 25, 2024 $ 0.000045
+0.00%
$ 6,411 $ 4
Sep 24, 2024 $ 0.000045
-10.00%
$ 6,411 $ 4
Sep 23, 2024 $ 0.00005
-24.24%
$ 7,123 $ 11
Sep 22, 2024 $ 0.000066
+0.00%
$ 9,402 $ 37
Sep 21, 2024 $ 0.000066
+17.86%
$ 9,402 $ 37
Sep 20, 2024 $ 0.000056
-21.13%
$ 7,978 $ 92
Sep 19, 2024 $ 0.000071
+10.94%
$ 10,115 $ 69
Sep 18, 2024 $ 0.000064
-22.89%
$ 9,117 $ 43
Sep 17, 2024 $ 0.000083
+0.00%
$ 11,824 $ 2
Sep 16, 2024 $ 0.000083
+0.00%
$ 11,824 $ 2
Sep 15, 2024 $ 0.000083
+0.00%
$ 11,824 $ 2
Sep 14, 2024 $ 0.000083
+0.00%
$ 11,824 $ 2
Sep 13, 2024 $ 0.000083
+0.00%
$ 11,824 $ 2
Sep 12, 2024 $ 0.000083
+0.00%
$ 11,824 $ 2
Sep 11, 2024 $ 0.000083
+0.00%
$ 11,824 $ 2
Sep 10, 2024 $ 0.000083
+0.00%
$ 11,824 $ 2
Sep 9, 2024 $ 0.000083
+0.00%
$ 11,824 $ 2
Sep 8, 2024 $ 0.000083
+12.16%
$ 11,824 $ 2
Sep 7, 2024 $ 0.000074
+0.00%
$ 10,542 $ 80
Sep 6, 2024 $ 0.000074
+25.42%
$ 10,542 $ 80
Sep 5, 2024 $ 0.000059
+5.36%
$ 8,405 $ 21
Sep 4, 2024 $ 0.000056
+0.00%
$ 7,978 $ 14
Sep 3, 2024 $ 0.000056
+0.00%
$ 7,978 $ 14
Sep 2, 2024 $ 0.000056
-25.33%
$ 7,978 $ 14
Sep 1, 2024 $ 0.000075
-22.68%
$ 10,685 $ 34
Aug 31, 2024 $ 0.000097
+21.25%
$ 13,819 $ 27
Aug 30, 2024 $ 0.00008
+0.00%
$ 11,397 $ 204
Aug 29, 2024 $ 0.00008
+116.22%
$ 11,397 $ 204
Aug 28, 2024 $ 0.000037
+0.00%
$ 5,271 $ 23
Aug 27, 2024 $ 0.000037
-32.73%
$ 5,271 $ 23
Aug 26, 2024 $ 0.000055
+0.00%
$ 7,835 $ 10
Aug 25, 2024 $ 0.000055
+0.00%
$ 7,835 $ 10