Galaxia Historical Data

GLX
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.000013
+0.00%
$ -- $ 13
Nov 16, 2025 $ 0.000013
+0.00%
$ 1,858 $ 13
Nov 15, 2025 $ 0.000013
+0.00%
$ 1,858 $ 13
Nov 14, 2025 $ 0.000013
-23.02%
$ 1,858 $ 13
Nov 13, 2025 $ 0.0000169
+30.11%
$ 2,413 $ 1
Nov 12, 2025 $ 0.000013
+0.00%
$ 1,855 $ 1
Nov 11, 2025 $ 0.000013
+2.92%
$ 1,855 $ 1
Nov 10, 2025 $ 0.0000126
-42.37%
$ 1,802 $ 5
Nov 9, 2025 $ 0.0000219
+9.80%
$ 3,127 $ 23
Nov 8, 2025 $ 0.00002
+34.16%
$ 2,848 $ 43
Nov 7, 2025 $ 0.0000149
-38.51%
$ 2,123 $ 114
Nov 6, 2025 $ 0.0000361
-33.95%
$ 5,141 $ 26
Nov 5, 2025 $ 0.0000546
+0.00%
$ 7,784 $ 11
Nov 4, 2025 $ 0.0000546
-29.04%
$ 7,784 $ 11
Nov 3, 2025 $ 0.000077
+0.00%
$ 10,969 $ 12
Nov 2, 2025 $ 0.000077
+0.00%
$ 10,969 $ 2
Nov 1, 2025 $ 0.0000847
+0.00%
$ 12,071 $ 1
Oct 31, 2025 $ 0.0000847
+10.04%
$ 12,071 $ 1
Oct 30, 2025 $ 0.000077
-0.01%
$ 10,969 $ 5
Oct 29, 2025 $ 0.000077
+0.00%
$ 10,971 $ 26
Oct 28, 2025 $ 0.000094
+21.10%
$ 13,391 $ 11
Oct 27, 2025 $ 0.0000776
-0.93%
$ 11,058 $ 10
Oct 26, 2025 $ 0.0000783
+0.00%
$ 11,162 $ 12
Oct 25, 2025 $ 0.0000783
+0.00%
$ 11,162 $ 12
Oct 24, 2025 $ 0.0000783
+0.00%
$ 11,162 $ 12
Oct 23, 2025 $ 0.0000783
+0.00%
$ 11,162 $ 12
Oct 22, 2025 $ 0.0000783
+0.00%
$ 11,162 $ 12
Oct 21, 2025 $ 0.0000783
+0.00%
$ 11,162 $ 12
Oct 20, 2025 $ 0.0000783
+0.00%
$ 11,162 $ 12
Oct 19, 2025 $ 0.0000783
+0.00%
$ 11,162 $ 12
Oct 18, 2025 $ 0.0000783
+0.00%
$ 11,162 $ 12
Oct 17, 2025 $ 0.0000783
+1.75%
$ 11,162 $ 12
Oct 16, 2025 $ 0.000077
+0.00%
$ 10,969 $ 8
Oct 15, 2025 $ 0.000077
+0.00%
$ 10,969 $ 8
Oct 14, 2025 $ 0.000077
+0.00%
$ 10,969 $ 8
Oct 13, 2025 $ 0.000077
+0.00%
$ 10,969 $ 8
Oct 12, 2025 $ 0.000077
+0.00%
$ 10,969 $ 8
Oct 11, 2025 $ 0.000077
+2.94%
$ 10,969 $ 8
Oct 10, 2025 $ 0.0000748
-34.96%
$ 10,656 $ 9
Oct 9, 2025 $ 0.000115
+0.00%
$ 16,383 $ 135
Oct 8, 2025 $ 0.000115
-4.13%
$ 16,383 $ 135
Oct 7, 2025 $ 0.00009
+0.00%
$ 12,821 $ 36
Oct 6, 2025 $ 0.0000753
+0.00%
$ 10,724 $ 7
Oct 5, 2025 $ 0.0000753
+0.00%
$ 10,724 $ 7
Oct 4, 2025 $ 0.0000753
+11.91%
$ 10,724 $ 7
Oct 3, 2025 $ 0.0000673
+0.00%
$ 9,583 $ 28
Oct 2, 2025 $ 0.0000673
-26.68%
$ 9,583 $ 28
Oct 1, 2025 $ 0.0000917
+0.00%
$ 13,071 $ 4
Sep 30, 2025 $ 0.0000917
+0.00%
$ 13,071 $ 4
Sep 29, 2025 $ 0.0000917
+17.92%
$ 13,071 $ 1
Download