Autonomys Historical Data

AI3 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.00212
-11.97%
$244,077 $28,025
Jul 27, 2026 $0.0024
-28.45%
$276,933 $86,047
Jul 26, 2026 $0.00336
-6.09%
$389,442 $15,978
Jul 25, 2026 $0.00358
+4.22%
$414,153 $24,753
Jul 24, 2026 $0.00343
-15.34%
$397,307 $7,554
Jul 23, 2026 $0.00405
-2.52%
$465,267 $11,507
Jul 22, 2026 $0.00416
+2.23%
$470,669 $65,123
Jul 21, 2026 $0.00407
-5.71%
$460,382 $71,439
Jul 20, 2026 $0.00431
+1.34%
$489,523 $3,951
Jul 19, 2026 $0.00426
-18.59%
$483,058 $96,725
Jul 18, 2026 $0.00526
+24.65%
$584,150 $93,132
Jul 17, 2026 $0.00422
-37.57%
$428,966 $103,342
Jul 16, 2026 $0.00676
+5.93%
$724,365 $42,578
Jul 15, 2026 $0.0064
-5.59%
$616,201 $38,828
Jul 14, 2026 $0.00677
-1.97%
$647,889 $96,241
Jul 13, 2026 $0.00693
+7.36%
$665,936 $51,338
Jul 12, 2026 $0.00646
+1.51%
$621,229 $38,696
Jul 11, 2026 $0.00636
+4.58%
$611,995 $111,953
Jul 10, 2026 $0.0061
-3.72%
$587,009 $43,633
Jul 9, 2026 $0.00634
+0.18%
$610,183 $40,325
Jul 8, 2026 $0.00633
+8.96%
$608,905 $37,422
Jul 7, 2026 $0.00581
-11.39%
$556,402 $41,081
Jul 6, 2026 $0.00655
+3.77%
$628,511 $26,175
Jul 5, 2026 $0.00632
-0.77%
$605,550 $17,720
Jul 4, 2026 $0.00637
-6.39%
$610,187 $37,746
Jul 3, 2026 $0.00604
-3.36%
$578,301 $35,464
Jul 2, 2026 $0.00625
-1.74%
$598,412 $31,617
Jul 1, 2026 $0.00636
+1.12%
$611,210 $41,826
Jun 30, 2026 $0.00629
+5.69%
$604,394 $42,851
Jun 29, 2026 $0.00595
-3.99%
$571,763 $38,944
Jun 28, 2026 $0.0062
+0.55%
$595,621 $37,607
Jun 27, 2026 $0.00617
+2.48%
$592,196 $46,212
Jun 26, 2026 $0.00603
-12.08%
$578,703 $153,106
Jun 25, 2026 $0.00686
-0.74%
$658,033 $40,163
Jun 24, 2026 $0.00691
+0.46%
$662,948 $44,911
Jun 23, 2026 $0.00688
+0.24%
$659,891 $41,643
Jun 22, 2026 $0.00686
-1.33%
$658,339 $46,294
Jun 21, 2026 $0.00695
+4.07%
$667,238 $34,618
Jun 20, 2026 $0.00669
-0.13%
$641,871 $38,801
Jun 19, 2026 $0.0067
-6.68%
$642,247 $39,216
Jun 18, 2026 $0.00722
+6.47%
$691,329 $47,137
Jun 17, 2026 $0.00671
-1.71%
$642,646 $39,036
Jun 16, 2026 $0.00682
+1.75%
$650,061 $43,368
Jun 15, 2026 $0.00671
-1.90%
$639,790 $43,577
Jun 14, 2026 $0.00684
+5.57%
$649,633 $50,227
Jun 13, 2026 $0.00648
-2.51%
$614,477 $40,143
Jun 12, 2026 $0.00662
+12.23%
$630,605 $47,801
Jun 11, 2026 $0.00589
-0.63%
$560,907 $37,763
Jun 10, 2026 $0.00592
-1.08%
$563,293 $39,673
Jun 9, 2026 $0.00598
-2.54%
$569,814 $34,574