Autonomys Historical Data

AI3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.00608
-2.85%
$ 577,517 $ 28,454
Jun 7, 8 PM $ 0.00622
+0.01%
$ 591,096 $ 28,467
Jun 7, 7 PM $ 0.00625
+2.69%
$ 594,387 $ 28,292
Jun 7, 6 PM $ 0.00609
-3.01%
$ 578,821 $ 26,619
Jun 7, 5 PM $ 0.00628
+0.52%
$ 596,408 $ 24,697
Jun 7, 4 PM $ 0.00625
+2.94%
$ 593,351 $ 25,499
Jun 7, 3 PM $ 0.00609
+0.22%
$ 578,022 $ 26,068
Jun 7, 2 PM $ 0.0061
+1.20%
$ 579,196 $ 26,108
Jun 7, 1 PM $ 0.006
+0.44%
$ 569,933 $ 25,958
Jun 7, 12 PM $ 0.00597
+0.09%
$ 567,514 $ 27,173
Jun 7, 11 AM $ 0.00597
+0.16%
$ 567,041 $ 28,626
Jun 7, 10 AM $ 0.00596
-0.12%
$ 566,139 $ 30,104
Jun 7, 9 AM $ 0.00597
-0.03%
$ 566,882 $ 31,592
Jun 7, 8 AM $ 0.00597
-0.10%
$ 567,120 $ 33,313
Jun 7, 7 AM $ 0.00597
-0.03%
$ 566,724 $ 34,948
Jun 7, 6 AM $ 0.00597
-0.41%
$ 566,895 $ 37,033
Jun 7, 5 AM $ 0.00599
+0.43%
$ 569,198 $ 38,571
Jun 7, 4 AM $ 0.00603
-3.15%
$ 573,057 $ 37,048
Jun 7, 3 AM $ 0.00619
+0.40%
$ 588,231 $ 38,489
Jun 7, 2 AM $ 0.00617
-1.12%
$ 585,874 $ 38,602
Jun 7, 1 AM $ 0.00621
+0.15%
$ 589,915 $ 38,567
Jun 7, 12 AM $ 0.0062
-0.88%
$ 589,051 $ 38,596
Jun 6, 11 PM $ 0.00622
-0.06%
$ 591,079 $ 42,082
Jun 6, 10 PM $ 0.00623
+0.96%
$ 591,439 $ 42,202
Jun 6, 9 PM $ 0.00619
-3.28%
$ 588,220 $ 42,287
Jun 6, 8 PM $ 0.0064
+1.28%
$ 608,143 $ 6,584
Jun 6, 7 PM $ 0.00632
-0.09%
$ 600,453 $ 39,642
Jun 6, 6 PM $ 0.00633
-0.01%
$ 600,981 $ 43,620
Jun 6, 5 PM $ 0.00633
+0.98%
$ 598,516 $ 45,401
Jun 6, 4 PM $ 0.00632
-1.90%
$ 598,103 $ 40,662
Jun 6, 3 PM $ 0.00645
+0.19%
$ 609,692 $ 43,519
Jun 6, 2 PM $ 0.00643
-0.12%
$ 608,519 $ 43,958
Jun 6, 1 PM $ 0.00644
-0.08%
$ 609,274 $ 44,153
Jun 6, 12 PM $ 0.00644
+0.22%
$ 608,909 $ 44,181
Jun 6, 11 AM $ 0.00642
-0.39%
$ 607,552 $ 44,446
Jun 6, 10 AM $ 0.00645
-0.94%
$ 609,959 $ 44,555
Jun 6, 9 AM $ 0.00652
-0.11%
$ 616,567 $ 44,605
Jun 6, 8 AM $ 0.00653
-0.12%
$ 617,255 $ 44,386
Jun 6, 7 AM $ 0.00653
+0.15%
$ 618,164 $ 44,079
Jun 6, 6 AM $ 0.00652
-0.58%
$ 617,204 $ 43,639
Jun 6, 5 AM $ 0.00665
+1.08%
$ 629,210 $ 43,937
Jun 6, 4 AM $ 0.00657
+0.04%
$ 621,678 $ 44,282
Jun 6, 3 AM $ 0.00657
+0.03%
$ 621,483 $ 44,549
Jun 6, 2 AM $ 0.00657
-0.66%
$ 621,301 $ 43,827
Jun 6, 1 AM $ 0.00661
-0.13%
$ 625,403 $ 43,947
Jun 6, 12 AM $ 0.00659
+1.09%
$ 623,751 $ 43,996
Jun 5, 11 PM $ 0.00651
-0.09%
$ 616,163 $ 40,762
Jun 5, 10 PM $ 0.0065
-0.64%
$ 614,855 $ 38,293
Jun 5, 9 PM $ 0.00654
+0.30%
$ 618,785 $ 40,751
Jun 5, 8 PM $ 0.00647
-0.57%
$ 612,462 $ 40,942