Autonomys Historical Data

AI3 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.00417
+2.38%
$ 478,585 $ 1,934
Jul 24, 7 AM $ 0.00406
+0.48%
$ 466,186 $ 3,136
Jul 24, 6 AM $ 0.00404
-0.24%
$ 464,048 $ 7,815
Jul 24, 5 AM $ 0.00405
+0.25%
$ 465,243 $ 9,699
Jul 24, 4 AM $ 0.00404
-2.94%
$ 464,082 $ 10,602
Jul 24, 3 AM $ 0.00411
+1.34%
$ 471,729 $ 11,544
Jul 24, 2 AM $ 0.00406
-1.28%
$ 465,493 $ 11,476
Jul 24, 1 AM $ 0.00411
+0.03%
$ 471,547 $ 11,476
Jul 24, 12 AM $ 0.00411
+1.32%
$ 471,420 $ 11,482
Jul 23, 11 PM $ 0.00405
-1.06%
$ 465,267 $ 11,507
Jul 23, 10 PM $ 0.0041
+0.00%
$ 470,232 $ 11,752
Jul 23, 9 PM $ 0.0041
-0.20%
$ 470,233 $ 11,755
Jul 23, 8 PM $ 0.00411
-0.36%
$ 471,170 $ 11,755
Jul 23, 7 PM $ 0.00412
+0.21%
$ 472,894 $ 11,768
Jul 23, 6 PM $ 0.00411
+2.11%
$ 471,901 $ 11,768
Jul 23, 5 PM $ 0.00403
-0.23%
$ 455,745 $ 11,350
Jul 23, 4 PM $ 0.00404
+0.05%
$ 456,851 $ 12,093
Jul 23, 3 PM $ 0.00403
-1.56%
$ 456,654 $ 13,288
Jul 23, 2 PM $ 0.0041
+1.13%
$ 463,885 $ 14,213
Jul 23, 1 PM $ 0.00405
-0.62%
$ 458,694 $ 14,104
Jul 23, 12 PM $ 0.00408
-0.30%
$ 461,565 $ 14,029
Jul 23, 11 AM $ 0.00409
+0.08%
$ 462,974 $ 14,178
Jul 23, 10 AM $ 0.00409
-0.85%
$ 462,603 $ 14,102
Jul 23, 9 AM $ 0.00412
-0.31%
$ 466,575 $ 13,512
Jul 23, 8 AM $ 0.00414
-3.67%
$ 468,042 $ 13,900
Jul 23, 7 AM $ 0.00429
-0.59%
$ 485,922 $ 14,571
Jul 23, 6 AM $ 0.00432
-5.30%
$ 489,229 $ 15,000
Jul 23, 5 AM $ 0.00456
+5.65%
$ 516,213 $ 63,904
Jul 23, 4 AM $ 0.00432
+3.81%
$ 488,592 $ 62,917
Jul 23, 3 AM $ 0.00416
-0.01%
$ 470,648 $ 65,025
Jul 23, 2 AM $ 0.00416
-0.01%
$ 470,700 $ 65,072
Jul 23, 1 AM $ 0.00416
+0.00%
$ 470,737 $ 65,072
Jul 23, 12 AM $ 0.00416
+0.02%
$ 470,742 $ 65,102
Jul 22, 11 PM $ 0.00416
-0.43%
$ 470,669 $ 65,123
Jul 22, 10 PM $ 0.00418
-1.45%
$ 472,716 $ 64,858
Jul 22, 9 PM $ 0.00424
+1.42%
$ 479,658 $ 64,867
Jul 22, 8 PM $ 0.00418
+0.18%
$ 472,939 $ 65,891
Jul 22, 7 PM $ 0.00417
-0.12%
$ 472,108 $ 66,003
Jul 22, 6 PM $ 0.00418
+1.25%
$ 472,677 $ 66,867
Jul 22, 5 PM $ 0.00412
+0.00%
$ 466,814 $ 66,899
Jul 22, 4 PM $ 0.00412
+0.21%
$ 466,802 $ 66,400
Jul 22, 3 PM $ 0.00412
+0.05%
$ 465,754 $ 65,228
Jul 22, 2 PM $ 0.00411
+0.00%
$ 465,540 $ 64,528
Jul 22, 1 PM $ 0.00411
+0.08%
$ 465,551 $ 64,611
Jul 22, 12 PM $ 0.00411
+0.04%
$ 465,193 $ 64,442
Jul 22, 11 AM $ 0.00411
+0.11%
$ 465,022 $ 64,442
Jul 22, 10 AM $ 0.0041
-0.85%
$ 464,505 $ 65,434
Jul 22, 9 AM $ 0.00414
+0.08%
$ 468,484 $ 132,782
Jul 22, 8 AM $ 0.00414
+2.08%
$ 468,109 $ 132,419
Jul 22, 7 AM $ 0.00405
-1.90%
$ 458,593 $ 130,654