Autonomys Historical Data

AI3 Page 2
Date Close Price change Market cap Trading volume
Sep 14, 12 AM $0.00139
+0.00%
$153,039 $12
Sep 13, 11 PM $0.00139
+0.00%
$153,039 $12
Sep 13, 10 PM $0.00139
+0.00%
$153,039 $12
Sep 13, 9 PM $0.00139
+0.00%
$153,039 $12
Sep 13, 8 PM $0.00139
+0.00%
$153,039 $12
Sep 13, 7 PM $0.00139
+0.00%
$153,039 $12
Sep 13, 6 PM $0.00139
+0.00%
$153,039 $12
Sep 13, 5 PM $0.00139
+0.00%
$153,039 $12
Sep 13, 4 PM $0.00139
+0.00%
$152,710 $12
Sep 13, 3 PM $0.00139
+0.00%
$152,710 $12
Sep 13, 2 PM $0.00139
+0.00%
$152,710 $12
Sep 13, 1 PM $0.00139
+0.00%
$152,710 $160
Sep 13, 12 PM $0.00139
+0.00%
$152,710 $160
Sep 13, 11 AM $0.00139
+0.00%
$152,710 $160
Sep 13, 10 AM $0.00139
+0.00%
$152,710 $160
Sep 13, 9 AM $0.00139
+0.00%
$152,710 $160
Sep 13, 8 AM $0.00139
+0.00%
$152,710 $160
Sep 13, 7 AM $0.00139
+0.00%
$152,710 $160
Sep 13, 6 AM $0.00139
+0.00%
$152,710 $160
Sep 13, 5 AM $0.00139
+0.00%
$152,710 $160
Sep 13, 4 AM $0.00139
+0.00%
$152,710 $160
Sep 13, 3 AM $0.00139
+0.00%
$152,710 $160
Sep 13, 2 AM $0.00139
+0.00%
$152,710 $160
Sep 13, 1 AM $0.00139
+0.00%
$152,710 $160
Sep 13, 12 AM $0.00139
+0.00%
$152,710 $160
Sep 12, 11 PM $0.00139
+0.00%
$152,710 $160
Sep 12, 10 PM $0.00139
+0.00%
$152,710 $160
Sep 12, 9 PM $0.00139
+0.00%
$152,710 $160
Sep 12, 8 PM $0.00139
+0.00%
$152,710 $160
Sep 12, 7 PM $0.00139
+0.00%
$152,710 $160
Sep 12, 6 PM $0.00139
+0.00%
$152,710 $160
Sep 12, 5 PM $0.00139
+0.00%
$152,710 $202
Sep 12, 4 PM $0.00139
+0.00%
$152,808 $202
Sep 12, 3 PM $0.00139
+0.00%
$152,808 $202
Sep 12, 2 PM $0.00139
-2.11%
$152,808 $202
Sep 12, 1 PM $0.00142
+0.00%
$156,106 $42
Sep 12, 12 PM $0.00142
+0.00%
$156,106 $42
Sep 12, 11 AM $0.00142
+0.00%
$156,106 $42
Sep 12, 10 AM $0.00142
+0.00%
$156,106 $49
Sep 12, 9 AM $0.00142
+0.00%
$156,106 $49
Sep 12, 8 AM $0.00142
+0.00%
$156,106 $49
Sep 12, 7 AM $0.00142
+0.00%
$156,106 $49
Sep 12, 6 AM $0.00142
+0.00%
$156,106 $49
Sep 12, 5 AM $0.00142
+0.00%
$156,106 $49
Sep 12, 4 AM $0.00142
+0.00%
$156,106 $49
Sep 12, 3 AM $0.00142
+0.00%
$156,106 $49
Sep 12, 2 AM $0.00142
+0.00%
$156,106 $49
Sep 12, 1 AM $0.00142
+0.00%
$156,106 $49
Sep 12, 12 AM $0.00142
+0.00%
$156,106 $49
Sep 11, 11 PM $0.00142
+0.00%
$156,106 $49