Autonomys Historical Data

AI3 Page 2
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0055
+0.00%
$ 496,190 $ 39,635
8:10 PM $ 0.0055
+0.00%
$ 496,190 $ 39,635
8:09 PM $ 0.0055
+0.00%
$ 496,190 $ 39,635
8:08 PM $ 0.00549
+0.00%
$ 496,190 $ 39,614
8:07 PM $ 0.00549
+0.00%
$ 496,190 $ 39,614
8:06 PM $ 0.00549
+0.00%
$ 496,190 $ 39,614
8:05 PM $ 0.00549
+0.00%
$ 496,190 $ 39,614
8:04 PM $ 0.00549
+0.00%
$ 495,289 $ 39,614
8:03 PM $ 0.00549
+0.00%
$ 495,289 $ 39,652
8:02 PM $ 0.00549
+0.00%
$ 495,289 $ 39,652
8:01 PM $ 0.00549
+0.00%
$ 495,289 $ 39,652
8:00 PM $ 0.00549
+0.00%
$ 495,289 $ 39,652
7:59 PM $ 0.00549
+0.00%
$ 495,289 $ 39,645
7:58 PM $ 0.00549
+0.00%
$ 495,289 $ 39,645
7:57 PM $ 0.00549
+0.00%
$ 495,289 $ 39,645
7:56 PM $ 0.00549
+0.00%
$ 495,289 $ 39,645
7:55 PM $ 0.00549
+0.00%
$ 495,289 $ 39,645
7:54 PM $ 0.00549
+0.00%
$ 495,289 $ 39,660
7:53 PM $ 0.00549
+0.00%
$ 495,289 $ 39,660
7:52 PM $ 0.00549
+0.00%
$ 495,289 $ 39,660
7:51 PM $ 0.00549
+0.00%
$ 495,289 $ 39,660
7:50 PM $ 0.00549
+0.00%
$ 495,289 $ 39,660
7:49 PM $ 0.00549
+0.00%
$ 495,289 $ 39,660
7:48 PM $ 0.0055
+0.00%
$ 495,289 $ 39,688
7:47 PM $ 0.0055
+0.00%
$ 495,289 $ 39,688
7:46 PM $ 0.0055
+0.00%
$ 495,289 $ 39,688
7:45 PM $ 0.0055
+0.00%
$ 495,289 $ 39,688
7:44 PM $ 0.0055
+0.00%
$ 496,190 $ 39,688
7:43 PM $ 0.00549
+0.00%
$ 496,190 $ 39,705
7:42 PM $ 0.00549
+0.00%
$ 496,190 $ 39,705
7:41 PM $ 0.00549
+0.00%
$ 496,190 $ 39,705
7:40 PM $ 0.00549
+0.00%
$ 496,190 $ 39,705
7:39 PM $ 0.00549
+0.00%
$ 495,289 $ 39,705
7:38 PM $ 0.0055
+0.00%
$ 495,289 $ 39,714
7:37 PM $ 0.0055
+0.00%
$ 495,289 $ 39,714
7:36 PM $ 0.0055
+0.00%
$ 495,289 $ 39,714
7:35 PM $ 0.0055
+0.00%
$ 495,289 $ 39,714
7:34 PM $ 0.0055
+0.00%
$ 496,190 $ 39,714
7:33 PM $ 0.00549
+0.00%
$ 496,190 $ 39,714
7:32 PM $ 0.00549
+0.00%
$ 496,190 $ 39,714
7:31 PM $ 0.00549
+0.00%
$ 496,190 $ 39,714
7:30 PM $ 0.00549
+0.00%
$ 496,190 $ 39,714
7:29 PM $ 0.00549
+0.00%
$ 495,289 $ 39,714
7:28 PM $ 0.0055
+0.00%
$ 495,289 $ 39,727
7:27 PM $ 0.0055
+0.00%
$ 495,289 $ 39,727
7:26 PM $ 0.0055
+0.00%
$ 495,289 $ 39,727
7:25 PM $ 0.0055
+0.00%
$ 495,289 $ 39,727
7:24 PM $ 0.0055
+0.00%
$ 496,190 $ 39,756
7:23 PM $ 0.00549
+0.00%
$ 496,190 $ 39,756
7:22 PM $ 0.00549
+0.00%
$ 496,190 $ 39,756