Autonomys Historical Data

AI3 Page 2
Date Close Price change Market cap Trading volume
6:52 AM $ 0.00368
+0.00%
$ 426,105 $ 20,942
6:47 AM $ 0.00356
+0.00%
$ 412,032 $ 21,034
6:42 AM $ 0.00356
+0.00%
$ 412,005 $ 21,166
6:37 AM $ 0.00356
+0.00%
$ 411,974 $ 21,323
6:32 AM $ 0.00356
+0.00%
$ 411,946 $ 21,466
6:27 AM $ 0.00356
+0.00%
$ 411,917 $ 21,613
6:22 AM $ 0.00356
+0.00%
$ 411,891 $ 21,755
6:17 AM $ 0.00356
+0.00%
$ 411,863 $ 21,903
6:12 AM $ 0.00356
+0.00%
$ 411,838 $ 22,043
6:07 AM $ 0.00356
+0.00%
$ 411,811 $ 22,192
6:05 AM $ 0.00356
+0.00%
$ 411,811 $ 22,279
6:04 AM $ 0.00356
+0.00%
$ 411,800 $ 22,286
6:02 AM $ 0.00356
+0.00%
$ 411,800 $ 22,286
5:57 AM $ 0.00356
+0.00%
$ 411,800 $ 22,286
5:55 AM $ 0.00356
+0.00%
$ 411,800 $ 22,286
5:52 AM $ 0.00356
+0.00%
$ 411,800 $ 22,286
5:47 AM $ 0.00356
-0.05%
$ 411,800 $ 22,286
5:46 AM $ 0.00356
+0.00%
$ 411,800 $ 22,286
5:42 AM $ 0.00354
+0.00%
$ 409,780 $ 20,077
5:37 AM $ 0.00354
+0.00%
$ 409,780 $ 20,077
5:32 AM $ 0.00354
+0.00%
$ 409,780 $ 20,077
5:27 AM $ 0.00354
+0.00%
$ 409,780 $ 20,077
5:22 AM $ 0.00354
+0.00%
$ 409,780 $ 20,077
5:20 AM $ 0.00354
+0.00%
$ 409,780 $ 20,077
5:17 AM $ 0.00354
+0.00%
$ 409,780 $ 20,077
5:12 AM $ 0.00354
+0.00%
$ 409,780 $ 20,077
5:07 AM $ 0.00354
+0.00%
$ 409,780 $ 20,077
5:02 AM $ 0.00354
+0.00%
$ 409,780 $ 20,077
4:57 AM $ 0.00356
+0.00%
$ 411,675 $ 20,182
4:52 AM $ 0.00356
+0.00%
$ 411,649 $ 20,355
4:49 AM $ 0.00355
+0.00%
$ 411,603 $ 20,678
4:48 AM $ 0.00355
+0.00%
$ 411,603 $ 20,696
4:47 AM $ 0.00355
-0.03%
$ 411,603 $ 20,705
4:46 AM $ 0.00356
+0.00%
$ 411,603 $ 20,961
4:45 AM $ 0.00356
+0.00%
$ 411,603 $ 21,011
4:44 AM $ 0.00356
+0.00%
$ 411,803 $ 21,079
4:42 AM $ 0.00356
+0.00%
$ 411,803 $ 21,086
4:41 AM $ 0.00356
+0.00%
$ 411,803 $ 21,210
4:40 AM $ 0.00356
+0.00%
$ 411,803 $ 21,222
4:39 AM $ 0.00356
+0.00%
$ 411,810 $ 21,222
4:38 AM $ 0.00356
+0.00%
$ 411,810 $ 21,229
4:37 AM $ 0.00356
-0.16%
$ 411,810 $ 21,328
4:36 AM $ 0.00356
+0.00%
$ 411,810 $ 23,636
4:35 AM $ 0.00356
+0.00%
$ 411,810 $ 23,784
4:32 AM $ 0.00356
+0.00%
$ 412,416 $ 23,802
4:27 AM $ 0.00356
+0.00%
$ 412,416 $ 23,802
4:22 AM $ 0.00356
+0.00%
$ 412,416 $ 23,802
4:17 AM $ 0.00356
+0.00%
$ 412,416 $ 23,802
4:12 AM $ 0.00356
+0.00%
$ 412,416 $ 23,802
4:07 AM $ 0.00356
+0.00%
$ 412,399 $ 23,914