Autonomys Historical Data

AI3 Page 25
Date Close Price change Market cap Trading volume
7:54 AM $ 0.00591
+0.11%
$ 562,864 $ 40,215
7:53 AM $ 0.0059
-0.18%
$ 562,864 $ 42,501
7:52 AM $ 0.00592
-0.02%
$ 562,864 $ 42,501
7:51 AM $ 0.00592
-0.02%
$ 562,864 $ 42,468
7:50 AM $ 0.00592
-0.02%
$ 562,864 $ 42,404
7:49 AM $ 0.00588
+0.00%
$ 560,297 $ 42,367
7:48 AM $ 0.00588
+0.01%
$ 560,297 $ 42,300
7:47 AM $ 0.00588
+0.00%
$ 560,297 $ 42,176
7:46 AM $ 0.00588
-0.24%
$ 560,297 $ 41,596
7:45 AM $ 0.0059
+0.00%
$ 560,297 $ 41,586
7:44 AM $ 0.0059
+0.00%
$ 561,541 $ 41,572
7:43 AM $ 0.0059
-0.02%
$ 561,541 $ 41,572
7:42 AM $ 0.0059
+0.00%
$ 561,541 $ 41,529
7:41 AM $ 0.0059
+0.00%
$ 561,541 $ 41,518
7:40 AM $ 0.0059
+0.13%
$ 561,541 $ 41,508
7:39 AM $ 0.00589
+0.00%
$ 560,920 $ 41,536
7:38 AM $ 0.00589
+0.00%
$ 560,920 $ 41,536
7:37 AM $ 0.00589
+0.00%
$ 560,920 $ 41,536
7:36 AM $ 0.00589
+0.23%
$ 560,920 $ 41,383
7:35 AM $ 0.00588
-0.16%
$ 560,920 $ 39,733
7:34 AM $ 0.00589
-0.22%
$ 560,502 $ 41,988
7:33 AM $ 0.0059
-0.04%
$ 560,502 $ 41,988
7:32 AM $ 0.0059
+0.01%
$ 560,502 $ 41,924
7:31 AM $ 0.0059
+0.00%
$ 560,502 $ 41,826
7:30 AM $ 0.0059
+0.14%
$ 560,502 $ 41,812
7:29 AM $ 0.0059
+0.01%
$ 561,392 $ 41,678
7:28 AM $ 0.0059
+0.23%
$ 561,392 $ 41,613
7:27 AM $ 0.00588
-0.02%
$ 561,392 $ 39,319
7:26 AM $ 0.00588
-0.03%
$ 561,392 $ 39,275
7:25 AM $ 0.00588
-0.25%
$ 561,392 $ 41,521
7:24 AM $ 0.00595
+0.00%
$ 566,828 $ 41,521
7:23 AM $ 0.00595
+0.00%
$ 566,828 $ 41,627
7:22 AM $ 0.00595
+0.00%
$ 566,828 $ 41,627
7:21 AM $ 0.00595
+0.00%
$ 566,828 $ 41,627
7:20 AM $ 0.00595
+0.39%
$ 566,828 $ 41,575
7:19 AM $ 0.00593
+0.00%
$ 564,878 $ 41,575
7:18 AM $ 0.00593
+0.00%
$ 564,878 $ 41,564
7:17 AM $ 0.00593
+0.00%
$ 564,878 $ 41,564
7:16 AM $ 0.00593
+0.59%
$ 564,878 $ 41,564
7:15 AM $ 0.0059
+0.00%
$ 564,878 $ 36,064
7:14 AM $ 0.00585
+0.00%
$ 557,374 $ 36,081
7:13 AM $ 0.00585
+0.00%
$ 557,374 $ 36,081
7:12 AM $ 0.00585
+0.00%
$ 557,374 $ 36,081
7:11 AM $ 0.00585
+0.00%
$ 557,374 $ 36,081
7:10 AM $ 0.00585
+0.00%
$ 557,374 $ 33,746
7:09 AM $ 0.00584
+0.00%
$ 556,177 $ 33,746
7:08 AM $ 0.00584
+0.00%
$ 556,177 $ 33,746
7:07 AM $ 0.00584
+0.00%
$ 556,177 $ 33,746
7:06 AM $ 0.00584
+0.00%
$ 556,177 $ 33,746
7:05 AM $ 0.00584
+0.00%
$ 556,177 $ 33,754