Autonomys Historical Data

AI3 Page 25
Date Close Price change Market cap Trading volume
4:44 AM $ 0.00602
+0.00%
$ 543,186 $ 42,133
4:43 AM $ 0.00602
+0.00%
$ 543,186 $ 42,167
4:42 AM $ 0.00602
+0.00%
$ 543,186 $ 42,167
4:41 AM $ 0.00602
+0.00%
$ 543,186 $ 42,167
4:40 AM $ 0.00602
+0.00%
$ 543,186 $ 42,167
4:39 AM $ 0.00602
+0.00%
$ 543,186 $ 42,189
4:38 AM $ 0.00602
+0.00%
$ 543,186 $ 42,189
4:37 AM $ 0.00602
+0.00%
$ 543,186 $ 42,189
4:36 AM $ 0.00602
+0.00%
$ 543,186 $ 42,189
4:35 AM $ 0.00602
+0.00%
$ 543,186 $ 42,189
4:34 AM $ 0.00602
+0.00%
$ 543,185 $ 42,189
4:33 AM $ 0.00602
+0.00%
$ 543,185 $ 42,215
4:32 AM $ 0.00602
+0.00%
$ 543,185 $ 42,215
4:31 AM $ 0.00602
+0.00%
$ 543,185 $ 42,215
4:30 AM $ 0.00602
+0.00%
$ 543,185 $ 42,215
4:29 AM $ 0.00602
+0.00%
$ 543,185 $ 42,239
4:28 AM $ 0.00602
+0.00%
$ 543,185 $ 42,239
4:27 AM $ 0.00602
+0.00%
$ 543,185 $ 42,237
4:26 AM $ 0.00602
+0.00%
$ 543,185 $ 42,237
4:25 AM $ 0.00602
+0.00%
$ 543,185 $ 42,237
4:24 AM $ 0.00602
+0.00%
$ 543,184 $ 42,237
4:23 AM $ 0.00602
+0.00%
$ 543,184 $ 42,251
4:22 AM $ 0.00602
+0.00%
$ 543,184 $ 42,251
4:21 AM $ 0.00602
+0.00%
$ 543,184 $ 42,251
4:20 AM $ 0.00602
+0.00%
$ 543,184 $ 42,251
4:19 AM $ 0.00602
+0.00%
$ 543,184 $ 42,255
4:18 AM $ 0.00602
+0.00%
$ 543,184 $ 42,255
4:17 AM $ 0.00602
+0.00%
$ 543,184 $ 42,255
4:16 AM $ 0.00602
+0.00%
$ 543,184 $ 42,255
4:15 AM $ 0.00602
+0.00%
$ 543,184 $ 42,255
4:14 AM $ 0.00602
+0.00%
$ 544,016 $ 42,255
4:13 AM $ 0.00592
+0.00%
$ 544,016 $ 41,886
4:12 AM $ 0.00592
+0.00%
$ 544,016 $ 41,886
4:11 AM $ 0.00592
+0.00%
$ 544,016 $ 41,886
4:10 AM $ 0.00592
+0.00%
$ 544,016 $ 41,886
4:09 AM $ 0.00592
+0.00%
$ 534,882 $ 41,883
4:08 AM $ 0.00592
+0.00%
$ 534,882 $ 41,883
4:07 AM $ 0.00592
+0.00%
$ 534,882 $ 41,883
4:06 AM $ 0.00592
+0.00%
$ 534,882 $ 41,883
4:05 AM $ 0.00592
+0.00%
$ 534,882 $ 41,883
4:04 AM $ 0.00592
+0.00%
$ 534,882 $ 41,883
4:03 AM $ 0.00592
+0.00%
$ 534,882 $ 41,897
4:02 AM $ 0.00592
+0.00%
$ 534,882 $ 41,897
4:01 AM $ 0.00592
+0.00%
$ 534,882 $ 41,897
4:00 AM $ 0.00592
+0.00%
$ 534,882 $ 41,897
3:59 AM $ 0.00592
+0.00%
$ 534,881 $ 41,861
3:58 AM $ 0.00591
+0.00%
$ 534,881 $ 41,861
3:57 AM $ 0.00591
+0.00%
$ 534,881 $ 41,861
3:56 AM $ 0.00591
+0.00%
$ 534,881 $ 41,861
3:55 AM $ 0.00591
+0.00%
$ 534,881 $ 41,861