Autonomys Historical Data

AI3 Page 26
Date Close Price change Market cap Trading volume
8:12 AM $ 0.00591
+0.13%
$ 562,504 $ 43,573
8:11 AM $ 0.0059
-0.10%
$ 562,504 $ 43,406
8:10 AM $ 0.00591
+0.85%
$ 562,504 $ 43,375
8:09 AM $ 0.00586
-0.03%
$ 557,838 $ 43,322
8:08 AM $ 0.00586
+0.03%
$ 557,838 $ 43,279
8:07 AM $ 0.00586
+0.06%
$ 557,838 $ 40,151
8:06 AM $ 0.00586
-0.03%
$ 557,838 $ 40,099
8:05 AM $ 0.00586
-0.84%
$ 557,838 $ 40,046
8:04 AM $ 0.00591
-0.03%
$ 562,349 $ 39,965
8:03 AM $ 0.00591
-0.03%
$ 562,349 $ 39,944
8:02 AM $ 0.00591
-0.03%
$ 562,349 $ 39,944
8:01 AM $ 0.00591
-0.02%
$ 562,349 $ 39,869
8:00 AM $ 0.00591
-0.60%
$ 562,349 $ 40,582
7:59 AM $ 0.00595
-0.08%
$ 566,343 $ 42,849
7:58 AM $ 0.00595
+0.00%
$ 566,343 $ 42,775
7:57 AM $ 0.00595
-0.04%
$ 566,343 $ 42,721
7:56 AM $ 0.00595
-0.02%
$ 566,343 $ 42,695
7:55 AM $ 0.00596
+0.76%
$ 566,343 $ 42,576
7:54 AM $ 0.00591
+0.11%
$ 562,864 $ 40,215
7:53 AM $ 0.0059
-0.18%
$ 562,864 $ 42,501
7:52 AM $ 0.00592
-0.02%
$ 562,864 $ 42,501
7:51 AM $ 0.00592
-0.02%
$ 562,864 $ 42,468
7:50 AM $ 0.00592
-0.02%
$ 562,864 $ 42,404
7:49 AM $ 0.00588
+0.00%
$ 560,297 $ 42,367
7:48 AM $ 0.00588
+0.01%
$ 560,297 $ 42,300
7:47 AM $ 0.00588
+0.00%
$ 560,297 $ 42,176
7:46 AM $ 0.00588
-0.24%
$ 560,297 $ 41,596
7:45 AM $ 0.0059
+0.00%
$ 560,297 $ 41,586
7:44 AM $ 0.0059
+0.00%
$ 561,541 $ 41,572
7:43 AM $ 0.0059
-0.02%
$ 561,541 $ 41,572
7:42 AM $ 0.0059
+0.00%
$ 561,541 $ 41,529
7:41 AM $ 0.0059
+0.00%
$ 561,541 $ 41,518
7:40 AM $ 0.0059
+0.13%
$ 561,541 $ 41,508
7:39 AM $ 0.00589
+0.00%
$ 560,920 $ 41,536
7:38 AM $ 0.00589
+0.00%
$ 560,920 $ 41,536
7:37 AM $ 0.00589
+0.00%
$ 560,920 $ 41,536
7:36 AM $ 0.00589
+0.23%
$ 560,920 $ 41,383
7:35 AM $ 0.00588
-0.16%
$ 560,920 $ 39,733
7:34 AM $ 0.00589
-0.22%
$ 560,502 $ 41,988
7:33 AM $ 0.0059
-0.04%
$ 560,502 $ 41,988
7:32 AM $ 0.0059
+0.01%
$ 560,502 $ 41,924
7:31 AM $ 0.0059
+0.00%
$ 560,502 $ 41,826
7:30 AM $ 0.0059
+0.14%
$ 560,502 $ 41,812
7:29 AM $ 0.0059
+0.01%
$ 561,392 $ 41,678
7:28 AM $ 0.0059
+0.23%
$ 561,392 $ 41,613
7:27 AM $ 0.00588
-0.02%
$ 561,392 $ 39,319
7:26 AM $ 0.00588
-0.03%
$ 561,392 $ 39,275
7:25 AM $ 0.00588
-0.25%
$ 561,392 $ 41,521
7:24 AM $ 0.00595
+0.00%
$ 566,828 $ 41,521
7:23 AM $ 0.00595
+0.00%
$ 566,828 $ 41,627