Autonomys Historical Data

AI3 Page 26
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0061
+0.00%
$ 550,687 $ 40,261
6:49 AM $ 0.0061
+0.00%
$ 550,687 $ 40,394
6:44 AM $ 0.0061
+0.00%
$ 550,688 $ 40,525
6:43 AM $ 0.0061
+0.00%
$ 550,688 $ 40,673
6:39 AM $ 0.0061
+0.00%
$ 550,637 $ 40,606
6:34 AM $ 0.0061
+0.00%
$ 550,637 $ 40,751
6:29 AM $ 0.0061
+0.00%
$ 550,638 $ 40,886
6:27 AM $ 0.0061
+0.00%
$ 550,638 $ 41,027
6:24 AM $ 0.00611
+0.00%
$ 551,496 $ 41,045
6:19 AM $ 0.00611
+0.00%
$ 551,496 $ 41,151
6:14 AM $ 0.00611
+0.00%
$ 551,497 $ 41,275
6:09 AM $ 0.00611
+0.00%
$ 551,497 $ 41,357
6:04 AM $ 0.00601
+0.00%
$ 542,911 $ 41,354
6:02 AM $ 0.00601
+0.00%
$ 542,911 $ 41,283
5:59 AM $ 0.00601
+0.00%
$ 542,911 $ 41,282
5:54 AM $ 0.00601
+0.00%
$ 542,911 $ 41,222
5:49 AM $ 0.00601
+0.00%
$ 542,912 $ 41,181
5:44 AM $ 0.00601
+0.00%
$ 542,912 $ 41,136
5:39 AM $ 0.00601
+0.00%
$ 542,913 $ 40,985
5:34 AM $ 0.00602
+0.07%
$ 543,302 $ 40,831
5:33 AM $ 0.00601
+0.00%
$ 543,302 $ 40,831
5:29 AM $ 0.00601
+0.00%
$ 542,907 $ 40,782
5:24 AM $ 0.00601
+0.00%
$ 542,908 $ 40,725
5:21 AM $ 0.00601
+0.00%
$ 542,908 $ 40,621
5:20 AM $ 0.00601
+0.00%
$ 542,908 $ 40,621
5:19 AM $ 0.00601
+0.00%
$ 542,553 $ 40,621
5:17 AM $ 0.00601
+0.00%
$ 542,553 $ 40,600
5:14 AM $ 0.00601
+0.00%
$ 542,553 $ 40,600
5:09 AM $ 0.00602
+0.00%
$ 543,984 $ 42,065
5:04 AM $ 0.00601
+0.00%
$ 542,553 $ 40,575
5:02 AM $ 0.00601
+0.00%
$ 542,553 $ 42,108
5:01 AM $ 0.00601
+0.00%
$ 542,553 $ 42,048
5:00 AM $ 0.00601
+0.00%
$ 542,553 $ 42,048
4:59 AM $ 0.00601
+0.00%
$ 542,835 $ 42,048
4:58 AM $ 0.00601
+0.00%
$ 542,835 $ 42,094
4:57 AM $ 0.00601
+0.00%
$ 542,835 $ 42,094
4:56 AM $ 0.00601
+0.00%
$ 542,835 $ 42,094
4:55 AM $ 0.00601
+0.00%
$ 542,835 $ 42,093
4:54 AM $ 0.00602
+0.00%
$ 543,186 $ 42,102
4:53 AM $ 0.00602
+0.00%
$ 543,186 $ 42,102
4:52 AM $ 0.00602
+0.00%
$ 543,186 $ 42,102
4:51 AM $ 0.00602
+0.00%
$ 543,186 $ 42,102
4:50 AM $ 0.00602
+0.00%
$ 543,186 $ 42,102
4:49 AM $ 0.00602
+0.00%
$ 543,186 $ 42,102
4:48 AM $ 0.00602
+0.00%
$ 543,186 $ 42,133
4:47 AM $ 0.00602
+0.00%
$ 543,186 $ 42,133
4:46 AM $ 0.00602
+0.00%
$ 543,186 $ 42,133
4:45 AM $ 0.00602
+0.00%
$ 543,186 $ 42,133
4:44 AM $ 0.00602
+0.00%
$ 543,186 $ 42,133
4:43 AM $ 0.00602
+0.00%
$ 543,186 $ 42,167