Autonomys Historical Data

AI3 Page 27
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.00601
+0.00%
$ 542,684 $ 41,740
7:54 AM $ 0.00601
+0.00%
$ 542,684 $ 41,725
7:53 AM $ 0.00601
+0.00%
$ 542,684 $ 41,725
7:52 AM $ 0.00601
+0.00%
$ 542,684 $ 41,725
7:51 AM $ 0.00601
+0.00%
$ 542,684 $ 41,725
7:50 AM $ 0.00601
+0.00%
$ 542,684 $ 41,725
7:49 AM $ 0.00601
+0.00%
$ 542,684 $ 41,699
7:48 AM $ 0.00601
+0.00%
$ 542,684 $ 41,699
7:47 AM $ 0.00601
+0.00%
$ 542,684 $ 41,699
7:46 AM $ 0.00601
+0.00%
$ 542,684 $ 41,699
7:45 AM $ 0.00601
+0.00%
$ 542,684 $ 41,699
7:44 AM $ 0.00601
+0.00%
$ 542,684 $ 41,699
7:43 AM $ 0.00601
+0.00%
$ 542,684 $ 41,697
7:42 AM $ 0.00601
+0.00%
$ 542,684 $ 41,697
7:41 AM $ 0.00601
+0.00%
$ 542,684 $ 41,697
7:40 AM $ 0.00601
-0.01%
$ 542,684 $ 41,697
7:39 AM $ 0.00601
-1.31%
$ 542,744 $ 41,691
7:38 AM $ 0.00609
+0.00%
$ 542,744 $ 41,691
7:37 AM $ 0.00609
+0.00%
$ 542,744 $ 41,691
7:36 AM $ 0.00609
+0.00%
$ 542,744 $ 41,691
7:35 AM $ 0.00609
+0.00%
$ 542,744 $ 41,691
7:34 AM $ 0.00609
+0.00%
$ 549,964 $ 41,691
7:33 AM $ 0.00609
+0.00%
$ 549,964 $ 41,805
7:31 AM $ 0.00609
+0.00%
$ 549,964 $ 41,805
7:30 AM $ 0.00609
+0.00%
$ 549,964 $ 41,805
7:29 AM $ 0.00609
+0.00%
$ 549,967 $ 41,805
7:27 AM $ 0.00609
+0.00%
$ 549,967 $ 41,933
7:26 AM $ 0.00609
+0.00%
$ 549,967 $ 41,933
7:25 AM $ 0.00609
+0.00%
$ 549,967 $ 41,933
7:24 AM $ 0.00609
+0.00%
$ 549,969 $ 41,933
7:23 AM $ 0.00609
+0.00%
$ 549,969 $ 42,008
7:22 AM $ 0.00609
+0.00%
$ 549,969 $ 42,058
7:21 AM $ 0.00609
+0.00%
$ 549,969 $ 42,058
7:20 AM $ 0.00609
+0.00%
$ 549,969 $ 42,058
7:19 AM $ 0.00609
+0.00%
$ 549,933 $ 42,058
7:18 AM $ 0.00609
+0.00%
$ 549,933 $ 42,196
7:17 AM $ 0.00609
+0.00%
$ 549,933 $ 42,196
7:16 AM $ 0.00609
+0.00%
$ 549,933 $ 42,196
7:15 AM $ 0.00609
+0.00%
$ 549,933 $ 42,196
7:14 AM $ 0.00609
+0.00%
$ 549,936 $ 42,308
7:13 AM $ 0.00609
+0.00%
$ 549,936 $ 42,308
7:12 AM $ 0.00609
+0.00%
$ 549,936 $ 42,308
7:11 AM $ 0.00609
+0.00%
$ 549,936 $ 42,308
7:10 AM $ 0.00608
+0.00%
$ 549,936 $ 42,308
7:09 AM $ 0.00608
+0.00%
$ 549,143 $ 42,305
7:08 AM $ 0.00608
+0.00%
$ 549,143 $ 42,548
7:07 AM $ 0.00608
+0.00%
$ 549,143 $ 42,548
7:06 AM $ 0.00608
+0.00%
$ 549,143 $ 42,548
7:05 AM $ 0.00608
+0.00%
$ 549,143 $ 42,548
7:04 AM $ 0.00609
-0.08%
$ 550,261 $ 39,979