Autonomys Historical Data

AI3 Page 28
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.00601
+0.00%
$ 542,213 $ 41,873
8:44 AM $ 0.00601
+0.00%
$ 542,684 $ 41,845
8:43 AM $ 0.00601
+0.00%
$ 542,684 $ 41,845
8:42 AM $ 0.00601
+0.00%
$ 542,684 $ 41,845
8:41 AM $ 0.00601
+0.00%
$ 542,684 $ 41,845
8:40 AM $ 0.00601
+0.00%
$ 542,684 $ 41,845
8:39 AM $ 0.00601
+0.00%
$ 542,684 $ 41,869
8:38 AM $ 0.00601
+0.00%
$ 542,684 $ 41,869
8:37 AM $ 0.00601
+0.00%
$ 542,684 $ 41,869
8:36 AM $ 0.00601
+0.00%
$ 542,684 $ 41,869
8:35 AM $ 0.00601
+0.00%
$ 542,684 $ 41,869
8:34 AM $ 0.00601
+0.00%
$ 542,684 $ 41,869
8:33 AM $ 0.00601
+0.00%
$ 542,684 $ 41,894
8:32 AM $ 0.00601
+0.00%
$ 542,684 $ 41,894
8:31 AM $ 0.00601
+0.00%
$ 542,684 $ 41,894
8:30 AM $ 0.00601
+0.00%
$ 542,684 $ 41,894
8:29 AM $ 0.00601
+0.00%
$ 542,684 $ 41,889
8:28 AM $ 0.00601
+0.00%
$ 542,684 $ 41,889
8:27 AM $ 0.00601
+0.00%
$ 542,684 $ 41,889
8:26 AM $ 0.00601
+0.00%
$ 542,684 $ 41,889
8:25 AM $ 0.00601
+0.00%
$ 542,684 $ 41,889
8:24 AM $ 0.00601
+0.00%
$ 542,684 $ 41,889
8:23 AM $ 0.00601
+0.00%
$ 542,684 $ 41,851
8:22 AM $ 0.00601
+0.00%
$ 542,684 $ 41,851
8:21 AM $ 0.00601
+0.00%
$ 542,684 $ 41,851
8:20 AM $ 0.00601
+0.00%
$ 542,684 $ 41,851
8:19 AM $ 0.00601
+0.00%
$ 542,684 $ 41,837
8:18 AM $ 0.00601
+0.00%
$ 542,684 $ 41,837
8:17 AM $ 0.00601
+0.00%
$ 542,684 $ 41,837
8:16 AM $ 0.00601
+0.00%
$ 542,684 $ 41,837
8:15 AM $ 0.00601
+0.00%
$ 542,684 $ 41,837
8:14 AM $ 0.00601
+0.00%
$ 542,684 $ 41,837
8:13 AM $ 0.00601
+0.00%
$ 542,684 $ 41,802
8:12 AM $ 0.00601
+0.00%
$ 542,684 $ 41,802
8:11 AM $ 0.00601
+0.00%
$ 542,684 $ 41,802
8:10 AM $ 0.00601
+0.00%
$ 542,684 $ 41,802
8:09 AM $ 0.00601
+0.00%
$ 542,684 $ 41,802
8:08 AM $ 0.00601
+0.00%
$ 542,684 $ 41,782
8:07 AM $ 0.00601
+0.00%
$ 542,684 $ 41,782
8:06 AM $ 0.00601
+0.00%
$ 542,684 $ 41,782
8:05 AM $ 0.00601
+0.00%
$ 542,684 $ 41,782
8:04 AM $ 0.00601
+0.00%
$ 542,684 $ 41,746
8:03 AM $ 0.00601
+0.00%
$ 542,684 $ 41,746
8:02 AM $ 0.00601
+0.00%
$ 542,684 $ 41,746
8:01 AM $ 0.00601
+0.00%
$ 542,684 $ 41,746
8:00 AM $ 0.00601
+0.00%
$ 542,684 $ 41,746
7:59 AM $ 0.00601
+0.00%
$ 542,684 $ 41,746
7:58 AM $ 0.00601
+0.00%
$ 542,684 $ 41,740
7:57 AM $ 0.00601
+0.00%
$ 542,684 $ 41,740
7:56 AM $ 0.00601
+0.00%
$ 542,684 $ 41,740