Autonomys Historical Data

AI3 Page 28
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.00572
+0.00%
$ 544,334 $ 45,030
9:07 AM $ 0.00572
+0.00%
$ 544,334 $ 45,030
9:06 AM $ 0.00572
+0.00%
$ 544,334 $ 45,030
9:05 AM $ 0.00572
+0.00%
$ 544,334 $ 45,026
9:04 AM $ 0.00572
+0.00%
$ 544,322 $ 45,026
9:03 AM $ 0.00572
+0.00%
$ 544,322 $ 45,026
9:02 AM $ 0.00572
+0.00%
$ 544,322 $ 45,026
9:01 AM $ 0.00572
+0.00%
$ 544,322 $ 45,036
9:00 AM $ 0.00572
-0.13%
$ 544,322 $ 45,111
8:59 AM $ 0.00571
+0.00%
$ 544,120 $ 45,111
8:55 AM $ 0.00571
+0.00%
$ 544,120 $ 45,030
8:50 AM $ 0.00573
+0.00%
$ 545,427 $ 44,934
8:49 AM $ 0.00573
+0.00%
$ 545,427 $ 44,934
8:48 AM $ 0.00573
+0.00%
$ 545,427 $ 44,908
8:45 AM $ 0.00573
+0.00%
$ 545,427 $ 44,903
8:40 AM $ 0.00572
+0.22%
$ 543,620 $ 44,857
8:39 AM $ 0.00571
-0.07%
$ 543,620 $ 43,913
8:38 AM $ 0.00571
-0.03%
$ 543,620 $ 43,864
8:37 AM $ 0.00572
+0.00%
$ 543,620 $ 43,844
8:36 AM $ 0.00572
-0.10%
$ 543,620 $ 41,508
8:35 AM $ 0.00572
+0.00%
$ 543,620 $ 42,314
8:34 AM $ 0.00574
-0.09%
$ 546,159 $ 42,271
8:33 AM $ 0.00574
-0.03%
$ 546,159 $ 44,517
8:32 AM $ 0.00574
-0.03%
$ 546,159 $ 44,517
8:31 AM $ 0.00574
-0.15%
$ 546,159 $ 44,457
8:30 AM $ 0.00574
-1.51%
$ 546,159 $ 44,424
8:29 AM $ 0.00583
-0.03%
$ 555,380 $ 44,340
8:28 AM $ 0.00583
-0.03%
$ 555,380 $ 44,280
8:27 AM $ 0.00584
-0.03%
$ 555,380 $ 44,250
8:26 AM $ 0.00584
-0.13%
$ 555,380 $ 44,188
8:25 AM $ 0.00585
+0.25%
$ 555,380 $ 44,232
8:24 AM $ 0.00583
+0.00%
$ 555,252 $ 44,059
8:23 AM $ 0.00583
-0.37%
$ 555,252 $ 44,059
8:22 AM $ 0.00585
-0.03%
$ 555,252 $ 44,120
8:21 AM $ 0.00586
-0.03%
$ 555,252 $ 44,069
8:20 AM $ 0.00586
-0.03%
$ 555,252 $ 44,028
8:19 AM $ 0.00587
+0.00%
$ 558,668 $ 43,968
8:18 AM $ 0.00587
+0.24%
$ 558,668 $ 43,801
8:17 AM $ 0.00585
+0.00%
$ 558,668 $ 43,743
8:16 AM $ 0.00585
-0.40%
$ 558,668 $ 43,729
8:15 AM $ 0.00588
-0.51%
$ 558,668 $ 43,666
8:14 AM $ 0.00591
+0.00%
$ 562,504 $ 43,666
8:13 AM $ 0.00591
-0.01%
$ 562,504 $ 43,645
8:12 AM $ 0.00591
+0.13%
$ 562,504 $ 43,573
8:11 AM $ 0.0059
-0.10%
$ 562,504 $ 43,406
8:10 AM $ 0.00591
+0.85%
$ 562,504 $ 43,375
8:09 AM $ 0.00586
-0.03%
$ 557,838 $ 43,322
8:08 AM $ 0.00586
+0.03%
$ 557,838 $ 43,279
8:07 AM $ 0.00586
+0.06%
$ 557,838 $ 40,151
8:06 AM $ 0.00586
-0.03%
$ 557,838 $ 40,099