Autonomys Historical Data

AI3 Page 29
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.00572
+0.10%
$ 546,131 $ 45,218
9:31 AM $ 0.00572
+0.00%
$ 546,131 $ 45,215
9:30 AM $ 0.00572
+0.00%
$ 546,131 $ 45,215
9:29 AM $ 0.00572
+0.00%
$ 545,027 $ 45,200
9:28 AM $ 0.00572
-0.08%
$ 545,027 $ 45,200
9:27 AM $ 0.00572
+0.00%
$ 545,027 $ 45,190
9:26 AM $ 0.00572
+0.00%
$ 545,027 $ 45,190
9:25 AM $ 0.00572
+0.00%
$ 545,027 $ 45,126
9:24 AM $ 0.00572
+0.00%
$ 545,026 $ 45,126
9:23 AM $ 0.00572
+0.00%
$ 545,026 $ 45,126
9:22 AM $ 0.00572
+0.00%
$ 545,026 $ 45,126
9:21 AM $ 0.00572
+0.00%
$ 545,026 $ 45,126
9:20 AM $ 0.00572
+0.00%
$ 545,026 $ 45,126
9:19 AM $ 0.00572
+0.00%
$ 545,021 $ 45,069
9:18 AM $ 0.00572
+0.00%
$ 545,021 $ 45,069
9:17 AM $ 0.00572
+0.00%
$ 545,021 $ 45,069
9:16 AM $ 0.00572
+0.00%
$ 545,021 $ 45,069
9:15 AM $ 0.00572
+0.00%
$ 545,021 $ 45,029
9:14 AM $ 0.00572
+0.00%
$ 544,337 $ 45,029
9:13 AM $ 0.00572
+0.00%
$ 544,337 $ 45,029
9:12 AM $ 0.00572
+0.00%
$ 544,337 $ 45,029
9:11 AM $ 0.00572
+0.00%
$ 544,337 $ 45,029
9:10 AM $ 0.00572
+0.00%
$ 544,337 $ 44,992
9:09 AM $ 0.00572
+0.00%
$ 544,334 $ 44,992
9:08 AM $ 0.00572
+0.00%
$ 544,334 $ 45,030
9:07 AM $ 0.00572
+0.00%
$ 544,334 $ 45,030
9:06 AM $ 0.00572
+0.00%
$ 544,334 $ 45,030
9:05 AM $ 0.00572
+0.00%
$ 544,334 $ 45,026
9:04 AM $ 0.00572
+0.00%
$ 544,322 $ 45,026
9:03 AM $ 0.00572
+0.00%
$ 544,322 $ 45,026
9:02 AM $ 0.00572
+0.00%
$ 544,322 $ 45,026
9:01 AM $ 0.00572
+0.00%
$ 544,322 $ 45,036
9:00 AM $ 0.00572
-0.13%
$ 544,322 $ 45,111
Download