Autonomys Historical Data

AI3 Page 29
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0054
+0.00%
$ 489,713 $ 38,434
9:44 AM $ 0.0054
+0.00%
$ 489,713 $ 38,434
9:43 AM $ 0.00541
+0.00%
$ 489,713 $ 38,405
9:42 AM $ 0.00541
+0.00%
$ 489,713 $ 38,405
9:41 AM $ 0.00541
+0.00%
$ 489,713 $ 38,405
9:40 AM $ 0.00541
+0.00%
$ 489,713 $ 38,405
9:39 AM $ 0.00541
+0.00%
$ 490,597 $ 38,416
9:38 AM $ 0.0054
+0.00%
$ 490,597 $ 38,416
9:37 AM $ 0.0054
+0.00%
$ 490,597 $ 38,416
9:36 AM $ 0.0054
+0.00%
$ 490,597 $ 38,416
9:35 AM $ 0.0054
+0.00%
$ 490,597 $ 38,416
9:34 AM $ 0.0054
+0.00%
$ 489,713 $ 38,402
9:33 AM $ 0.0054
+0.00%
$ 489,713 $ 38,405
9:32 AM $ 0.0054
+0.00%
$ 489,713 $ 38,405
9:31 AM $ 0.0054
+0.00%
$ 489,713 $ 38,405
9:30 AM $ 0.0054
+0.00%
$ 489,713 $ 38,405
9:29 AM $ 0.0054
+0.00%
$ 489,713 $ 38,409
9:28 AM $ 0.00541
+0.00%
$ 489,713 $ 38,409
9:27 AM $ 0.00541
+0.00%
$ 489,713 $ 38,409
9:26 AM $ 0.00541
+0.00%
$ 489,713 $ 38,409
9:25 AM $ 0.00541
+0.00%
$ 489,713 $ 38,409
9:24 AM $ 0.00541
+0.00%
$ 490,598 $ 38,409
9:23 AM $ 0.00541
+0.00%
$ 490,598 $ 38,419
9:22 AM $ 0.00541
+0.00%
$ 490,598 $ 38,419
9:21 AM $ 0.00541
+0.00%
$ 490,598 $ 38,419
9:20 AM $ 0.00541
+0.00%
$ 490,598 $ 38,419
9:19 AM $ 0.00541
+0.00%
$ 490,598 $ 38,394
9:18 AM $ 0.00541
+0.00%
$ 490,598 $ 38,394
9:17 AM $ 0.00541
+0.00%
$ 490,598 $ 38,394
9:16 AM $ 0.00541
+0.00%
$ 490,598 $ 38,394
9:15 AM $ 0.00541
+0.00%
$ 490,598 $ 38,329
9:14 AM $ 0.00541
+0.02%
$ 490,620 $ 38,165
9:13 AM $ 0.00541
+0.00%
$ 490,620 $ 38,168
9:12 AM $ 0.00541
+0.00%
$ 490,620 $ 38,168
9:11 AM $ 0.00541
+0.00%
$ 490,620 $ 38,168
9:10 AM $ 0.00541
+0.00%
$ 490,620 $ 38,168
9:09 AM $ 0.00541
+0.00%
$ 490,544 $ 38,178
9:08 AM $ 0.0054
+0.00%
$ 490,544 $ 38,178
9:07 AM $ 0.0054
+0.00%
$ 490,544 $ 38,178
9:06 AM $ 0.0054
+0.00%
$ 490,544 $ 38,178
9:05 AM $ 0.0054
+0.00%
$ 490,544 $ 38,178
9:04 AM $ 0.0054
+0.00%
$ 489,654 $ 38,178
9:03 AM $ 0.00541
+0.00%
$ 489,654 $ 38,167
9:02 AM $ 0.00541
+0.00%
$ 489,654 $ 38,167
9:01 AM $ 0.00541
+0.00%
$ 489,654 $ 38,167
9:00 AM $ 0.00541
+0.00%
$ 489,654 $ 38,167
Download