Autonomys Historical Data

AI3 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.00549
+1.69%
$498,491 $20,884
Apr 18, 2026 $0.0054
+2.10%
$489,747 $34,506
Apr 17, 2026 $0.00529
-2.83%
$479,446 $33,477
Apr 16, 2026 $0.00544
-4.95%
$491,761 $31,800
Apr 15, 2026 $0.00573
-4.19%
$517,216 $46,543
Apr 14, 2026 $0.00598
+6.87%
$539,588 $40,164
Apr 13, 2026 $0.00559
+1.66%
$504,685 $24,200
Apr 12, 2026 $0.0055
-1.46%
$496,279 $39,249
Apr 11, 2026 $0.00558
-1.73%
$503,401 $42,590
Apr 10, 2026 $0.00568
-3.10%
$510,739 $17,549
Apr 9, 2026 $0.00586
-4.78%
$526,271 $46,861
Apr 8, 2026 $0.00617
-0.07%
$553,206 $35,314
Apr 7, 2026 $0.00617
-2.91%
$553,071 $32,625
Apr 6, 2026 $0.00636
-0.33%
$569,696 $17,380
Apr 5, 2026 $0.00638
-0.30%
$570,242 $8,712
Apr 4, 2026 $0.0064
+0.00%
$571,702 $37,546
Apr 3, 2026 $0.0064
+0.26%
$571,456 $31,243
Apr 2, 2026 $0.00638
-4.29%
$569,805 $26,622
Apr 1, 2026 $0.00667
+1.96%
$595,093 $39,230
Mar 31, 2026 $0.00654
-0.57%
$583,441 $43,562
Mar 30, 2026 $0.00658
-6.15%
$586,723 $37,564
Mar 29, 2026 $0.00701
-0.15%
$624,660 $42,415
Mar 28, 2026 $0.00702
-1.73%
$625,295 $38,489
Mar 27, 2026 $0.00714
-1.60%
$636,176 $42,341
Mar 26, 2026 $0.00726
-2.30%
$644,379 $39,324
Mar 25, 2026 $0.00743
-0.01%
$659,222 $38,426
Mar 24, 2026 $0.00743
-4.15%
$659,080 $39,809
Mar 23, 2026 $0.00775
-2.48%
$687,358 $28,371
Mar 22, 2026 $0.00795
-1.80%
$703,878 $18,726
Mar 21, 2026 $0.0081
-2.54%
$716,766 $34,377
Mar 20, 2026 $0.00831
-8.13%
$735,476 $35,788
Mar 19, 2026 $0.00904
-2.56%
$802,991 $40,910
Mar 18, 2026 $0.00928
+4.55%
$821,884 $19,817
Mar 17, 2026 $0.00888
-1.93%
$785,648 $26,463
Mar 16, 2026 $0.00905
-0.34%
$802,346 $39,769
Mar 15, 2026 $0.00908
+1.89%
$802,278 $45,399
Mar 14, 2026 $0.00891
-2.05%
$787,017 $37,700
Mar 13, 2026 $0.0091
-0.34%
$803,272 $37,931
Mar 12, 2026 $0.00913
+0.23%
$805,895 $48,465
Mar 11, 2026 $0.00911
-1.87%
$803,734 $28,850
Mar 10, 2026 $0.00928
+3.86%
$819,383 $43,153
Mar 9, 2026 $0.00894
-2.58%
$788,706 $39,897
Mar 8, 2026 $0.00918
+0.13%
$806,946 $29,301
Mar 7, 2026 $0.00916
-0.86%
$805,557 $32,174
Mar 6, 2026 $0.00924
+0.86%
$812,254 $42,973
Mar 5, 2026 $0.00917
-1.53%
$805,421 $42,145
Mar 4, 2026 $0.00931
-1.85%
$819,215 $55,670
Mar 3, 2026 $0.00948
-4.89%
$834,327 $47,397
Mar 2, 2026 $0.00997
-3.75%
$876,858 $38,519
Mar 1, 2026 $0.0104
-0.62%
$911,304 $39,472