Autonomys Historical Data

AI3 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0472
-1.78%
$ 4.11 million $ 39,672
Sep 24, 2025 $ 0.048
-1.59%
$ 4.19 million $ 99,856
Sep 23, 2025 $ 0.0485
-5.92%
$ 4.3 million $ 114,279
Sep 22, 2025 $ 0.052
-8.08%
$ 4.56 million $ 141,671
Sep 21, 2025 $ 0.057
-1.96%
$ 5 million $ 151,986
Sep 20, 2025 $ 0.0583
+3.56%
$ 5.11 million $ 600,634
Sep 19, 2025 $ 0.0565
+6.92%
$ 4.97 million $ 239,816
Sep 18, 2025 $ 0.0528
-1.81%
$ 4.65 million $ 976,222
Sep 17, 2025 $ 0.0538
-1.70%
$ 4.73 million $ 3.67 million
Sep 16, 2025 $ 0.0546
-5.09%
$ 4.83 million $ 2.55 million
Sep 15, 2025 $ 0.0588
-2.64%
$ 5.16 million $ 3.54 million
Sep 14, 2025 $ 0.0584
-1.58%
$ 5.38 million $ 856,387
Sep 13, 2025 $ 0.0594
+11.70%
$ 5.27 million $ 1.81 million
Sep 12, 2025 $ 0.0532
+2.26%
$ 4.75 million $ 3.87 million
Sep 11, 2025 $ 0.052
-1.23%
$ -- $ 5.1 million
Sep 10, 2025 $ 0.0527
+0.26%
$ -- $ 4.58 million
Sep 9, 2025 $ 0.0525
-2.58%
$ -- $ 2.18 million
Sep 8, 2025 $ 0.0539
-13.22%
$ -- $ 3.24 million
Sep 7, 2025 $ 0.062
-3.91%
$ -- $ 3.85 million
Sep 6, 2025 $ 0.0647
+21.58%
$ -- $ 3.95 million
Sep 5, 2025 $ 0.0534
+2.90%
$ -- $ 2.09 million
Sep 4, 2025 $ 0.0515
-1.25%
$ -- $ 5.95 million
Sep 3, 2025 $ 0.052
-4.40%
$ -- $ 2.72 million
Sep 2, 2025 $ 0.0544
+4.61%
$ -- $ 3.2 million
Sep 1, 2025 $ 0.052
-10.06%
$ -- $ 2.66 million
Aug 31, 2025 $ 0.0592
+14.79%
$ -- $ 5.2 million
Aug 30, 2025 $ 0.0517
+1.45%
$ -- $ 2.54 million
Aug 29, 2025 $ 0.0509
-13.15%
$ -- $ 2.79 million
Aug 28, 2025 $ 0.0587
-33.33%
$ -- $ 413,830
Aug 27, 2025 $ 0.0856
-73.54%
$ -- $ 107,044
Aug 26, 2025 $ 0.324
+0.00%
$ -- $ 598
Aug 25, 2025 $ 0.324
+0.00%
$ -- $ 598
Aug 24, 2025 $ 0.324
+0.00%
$ -- $ 598
Aug 23, 2025 $ 0.324
+0.00%
$ -- $ 598
Aug 22, 2025 $ 0.324
+0.00%
$ -- $ 598
Aug 21, 2025 $ 0.324
+0.00%
$ -- $ 598
Aug 20, 2025 $ 0.324
+0.00%
$ -- $ 598
Aug 19, 2025 $ 0.324
+0.00%
$ -- $ 598
Aug 18, 2025 $ 0.324
+0.00%
$ -- $ 598
Aug 17, 2025 $ 0.324
+0.00%
$ -- $ 598
Aug 16, 2025 $ 0.324
+0.00%
$ -- $ 598
Aug 15, 2025 $ 0.324
+0.00%
$ -- $ 598
Aug 14, 2025 $ 0.324
+127.77%
$ -- $ 598
Aug 13, 2025 $ 0.142
+1.78%
$ -- $ 15,456
Aug 12, 2025 $ 0.14
+0.80%
$ -- $ 19,315
Aug 11, 2025 $ 0.138
-2.65%
$ -- $ 17,982
Aug 10, 2025 $ 0.142
-4.33%
$ -- $ 32,039
Aug 9, 2025 $ 0.149
+1.10%
$ -- $ 24,558
Aug 8, 2025 $ 0.147
+14.21%
$ -- $ 37,023
Aug 7, 2025 $ 0.129
-3.56%
$ -- $ 47,028