Autonomys Historical Data

AI3 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.027
+0.15%
$ 2.33 million $ 75,544
Nov 21, 2025 $ 0.027
-8.17%
$ 2.31 million $ 44,817
Nov 20, 2025 $ 0.0295
-1.52%
$ 2.54 million $ 20,216
Nov 19, 2025 $ 0.0299
+0.49%
$ 2.58 million $ 8,334
Nov 18, 2025 $ 0.0298
-3.50%
$ 2.57 million $ 63,788
Nov 17, 2025 $ 0.0308
-6.23%
$ 2.7 million $ 41,252
Nov 16, 2025 $ 0.033
-2.57%
$ 2.87 million $ 104,018
Nov 15, 2025 $ 0.0337
+27.67%
$ 2.97 million $ 2.46 million
Nov 14, 2025 $ 0.0265
-3.35%
$ 2.32 million $ 10,730
Nov 13, 2025 $ 0.0274
+2.24%
$ 2.41 million $ 65,985
Nov 12, 2025 $ 0.0268
-0.67%
$ 2.36 million $ 40,361
Nov 11, 2025 $ 0.027
-3.75%
$ 2.37 million $ 59,074
Nov 10, 2025 $ 0.028
+1.83%
$ 2.46 million $ 4,801
Nov 9, 2025 $ 0.0275
-1.46%
$ 2.44 million $ 94,278
Nov 8, 2025 $ 0.0279
+0.70%
$ 2.47 million $ 74,568
Nov 7, 2025 $ 0.0277
-2.24%
$ 2.45 million $ 21,123
Nov 6, 2025 $ 0.0284
-0.91%
$ 2.51 million $ 18,291
Nov 5, 2025 $ 0.0286
-1.73%
$ 2.53 million $ 31,798
Nov 4, 2025 $ 0.0291
-3.73%
$ 2.58 million $ 28,222
Nov 3, 2025 $ 0.0303
-1.75%
$ 2.68 million $ 22,234
Nov 2, 2025 $ 0.0308
-0.03%
$ 2.73 million $ 37,611
Nov 1, 2025 $ 0.0308
+0.30%
$ 2.73 million $ 11,444
Oct 31, 2025 $ 0.0307
+0.57%
$ 2.73 million $ 16,434
Oct 30, 2025 $ 0.0302
-5.78%
$ 2.71 million $ 20,359
Oct 29, 2025 $ 0.032
-1.29%
$ 2.84 million $ 17,528
Oct 28, 2025 $ 0.0325
-0.53%
$ 2.85 million $ 17,402
Oct 27, 2025 $ 0.0326
-4.38%
$ 2.87 million $ 19,129
Oct 26, 2025 $ 0.0341
+1.52%
$ 3 million $ 4,144
Oct 25, 2025 $ 0.0338
-4.67%
$ 2.97 million $ 10,580
Oct 24, 2025 $ 0.0355
-0.59%
$ 3.12 million $ 25,615
Oct 23, 2025 $ 0.0356
+1.38%
$ 3.13 million $ 77,992
Oct 22, 2025 $ 0.035
+0.57%
$ 3.09 million $ 32,042
Oct 21, 2025 $ 0.0352
-1.71%
$ 3.06 million $ 22,967
Oct 20, 2025 $ 0.036
-2.94%
$ 3.15 million $ 20,925
Oct 19, 2025 $ 0.0365
-1.20%
$ 3.25 million $ 7,366
Oct 18, 2025 $ 0.037
+4.82%
$ 3.25 million $ 15,668
Oct 17, 2025 $ 0.0354
-4.04%
$ 3.09 million $ 38,645
Oct 16, 2025 $ 0.0368
-0.70%
$ 3.23 million $ 11,441
Oct 15, 2025 $ 0.0369
-0.17%
$ 3.25 million $ 18,068
Oct 14, 2025 $ 0.0359
-2.92%
$ 3.24 million $ 8,913
Oct 13, 2025 $ 0.037
+6.04%
$ 3.24 million $ 33,196
Oct 12, 2025 $ 0.0349
-2.64%
$ 3.05 million $ 32,041
Oct 11, 2025 $ 0.0357
-1.34%
$ 3.13 million $ 60,216
Oct 10, 2025 $ 0.0362
-16.95%
$ 3.17 million $ 101,444
Oct 9, 2025 $ 0.0436
+7.74%
$ 3.81 million $ 179,665
Oct 8, 2025 $ 0.0405
+5.79%
$ 3.53 million $ 40,810
Oct 7, 2025 $ 0.0382
+8.51%
$ 3.34 million $ 159,711
Oct 6, 2025 $ 0.0353
-0.80%
$ 3.08 million $ 18,308
Oct 5, 2025 $ 0.0355
-2.96%
$ 3.1 million $ 98,627
Oct 4, 2025 $ 0.0366
-7.52%
$ 3.2 million $ 53,306