Autonomys Historical Data

AI3 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.348
+1.90%
$ -- $ 1.35 million
Mar 8, 2025 $ 0.343
-7.12%
$ -- $ 1.43 million
Mar 7, 2025 $ 0.378
+8.97%
$ -- $ 1.18 million
Mar 6, 2025 $ 0.347
+11.62%
$ -- $ 1.47 million
Mar 5, 2025 $ 0.311
-14.22%
$ -- $ 1.2 million
Mar 4, 2025 $ 0.361
-7.07%
$ -- $ 1.45 million
Mar 3, 2025 $ 0.388
-1.02%
$ -- $ 1.34 million
Mar 2, 2025 $ 0.393
+0.00%
$ -- $ 1.33 million
Mar 1, 2025 $ 0.392
+9.64%
$ -- $ 1.51 million
Feb 28, 2025 $ 0.357
-1.82%
$ -- $ 1.3 million
Feb 27, 2025 $ 0.363
+9.67%
$ -- $ 1.27 million
Feb 26, 2025 $ 0.33
-8.43%
$ -- $ 1.58 million
Feb 25, 2025 $ 0.362
-5.53%
$ -- $ 1.33 million
Feb 24, 2025 $ 0.383
-15.21%
$ -- $ 1.56 million
Feb 23, 2025 $ 0.451
+44.44%
$ -- $ 1.58 million
Feb 22, 2025 $ 0.311
+2.37%
$ -- $ 1.44 million
Feb 21, 2025 $ 0.303
-2.10%
$ -- $ 1.26 million
Feb 20, 2025 $ 0.309
-0.03%
$ -- $ 1.29 million
Feb 19, 2025 $ 0.31
-2.27%
$ -- $ 1.3 million
Feb 18, 2025 $ 0.318
+2.48%
$ -- $ 1.35 million
Feb 17, 2025 $ 0.311
+2.64%
$ -- $ 1.46 million
Feb 16, 2025 $ 0.303
+0.53%
$ -- $ 1.21 million
Feb 15, 2025 $ 0.3
+2.74%
$ -- $ 1.36 million
Feb 14, 2025 $ 0.293
-3.87%
$ -- $ 1.36 million
Feb 13, 2025 $ 0.307
+0.56%
$ -- $ 1.3 million
Feb 12, 2025 $ 0.304
+1.46%
$ -- $ 1.55 million
Feb 11, 2025 $ 0.299
-1.05%
$ -- $ 1.59 million
Feb 10, 2025 $ 0.302
+12.03%
$ -- $ 1.35 million
Feb 9, 2025 $ 0.27
-9.92%
$ -- $ 1.52 million
Feb 8, 2025 $ 0.299
-4.93%
$ -- $ 1.5 million
Feb 7, 2025 $ 0.316
-7.40%
$ -- $ 1.31 million
Feb 6, 2025 $ 0.343
-8.83%
$ -- $ 1.26 million
Feb 5, 2025 $ 0.376
+18.05%
$ -- $ 1.44 million
Feb 4, 2025 $ 0.319
+3.37%
$ -- $ 1.41 million
Feb 3, 2025 $ 0.307
-11.43%
$ -- $ 1.15 million
Feb 2, 2025 $ 0.347
-13.58%
$ -- $ 1.27 million
Feb 1, 2025 $ 0.404
-4.11%
$ -- $ 1.34 million
Jan 31, 2025 $ 0.422
-4.09%
$ -- $ 1.41 million
Jan 30, 2025 $ 0.439
-3.05%
$ -- $ 1.38 million
Jan 29, 2025 $ 0.451
-5.19%
$ -- $ 1.19 million
Jan 28, 2025 $ 0.476
+3.68%
$ -- $ 1.39 million
Jan 27, 2025 $ 0.461
-2.04%
$ -- $ 1.51 million
Jan 26, 2025 $ 0.471
-3.30%
$ -- $ 1.5 million
Jan 25, 2025 $ 0.486
+3.75%
$ -- $ 1.6 million
Jan 24, 2025 $ 0.468
-10.59%
$ -- $ 1.43 million
Jan 23, 2025 $ 0.523
-6.52%
$ -- $ 1.4 million
Jan 22, 2025 $ 0.56
+11.92%
$ -- $ 1.42 million
Jan 21, 2025 $ 0.502
+10.28%
$ -- $ 1.38 million
Jan 20, 2025 $ 0.455
-1.73%
$ -- $ 1.33 million
Jan 19, 2025 $ 0.462
-19.14%
$ -- $ 1.26 million